[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NRG":3,"stock-news-NRG":35,"homepage-market-summary":140},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"NRG","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"NRG Energy, Inc.","NYSE",null,"ELECTRIC SERVICES","NRG Energy is one of the largest retail energy providers in the US, with 6 million customers. Vivint Smart Home, which NRG acquired in 2023, has 2 million home-services customers. NRG also is one of the largest US independent power producers, with 26 gigawatts of coal, gas, and oil power generation capacity in Texas and the Eastern US. NRG exited Chapter 11 bankruptcy as a stand-alone entity in December 2003.","16,702","Houston, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.834,1.9,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},103.6,101,105.715,100.13,96.8,6.8,7.02,4609159.815338,70716,103.9215,189.96001,93.355,2532304.1711054742,10.6,5746,{"ticker":4,"count":36,"articles":37},20,[38,44,50,56,62,68,74,80,85,90,95,100,105,110,113,118,121,126,129,134],{"title":39,"link":40,"pubDate":41,"description":42,"source":43},"NRG Energy, Inc. (NRG) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE9NNmZNRDlzV3F6V1ZIZl9icm1kS1dUVlRJb3RjSjR0YmJPbUpVMVplQzdqbnFJN0hTcndsSW5fT096NEpmOTh4UDNLdnhwdTh2?oc=5","Sat, 03 Oct 2026 17:35:37 GMT","NRG Energy, Inc. (NRG) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":45,"link":46,"pubDate":47,"description":48,"source":49},"NRG Energy (NRG) Stock Looks Cheap With Earnings In Focus - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Thu, 01 Oct 2026 23:41:46 GMT","NRG Energy (NRG) Stock Looks Cheap With Earnings In Focus Simply Wall Street","Simply Wall Street",{"title":51,"link":52,"pubDate":53,"description":54,"source":55},"NRG Energy (NRG) Stock Declines While Market Improves: Some Information for Investors - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimgFBVV95cUxQNzJ5emE5YUV2MVVJNjdHZnRXa3dXeHhBU1Zib2JGbHJia2djOWY4ajhNUV84UVpJSnVCTjJOcXpMR0xOZ1NNblNLaE5NNTdHbm1Za2ZXeW9yRjFnbmoxd281X1NENmxjQldyeG1OdHNoWnctUEszUmVPN0otbzZYNnp3bC1jWklsVEd2YXh5a3FwREFQNEdOTEJB?oc=5","Fri, 02 Oct 2026 20:50:06 GMT","NRG Energy (NRG) Stock Declines While Market Improves: Some Information for Investors Yahoo Finance","Yahoo Finance",{"title":57,"link":58,"pubDate":59,"description":60,"source":61},"Google Nuke Deal Jolts Constellation Energy To Top Of S&P 500 - Investor's Business Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwFBVV95cUxNb3VyNzcwTVg4TUtIUVMxRGJTcmtzYlJsUkxlNXozdzRmWVFFZmpDRzcyQWRHdGotUkd5TV8tc2t0VzZWVWlRTk03RzJlMU9sTVFoT2RFcVZveS1sTzk2b2JDcVNnaDJpclBKU01OdVh3elJ5OW9yS1RyTHFsWGZ6NmpUa3pPYU9GNzM3WTNxNnZBVU0?oc=5","Tue, 06 Oct 2026 13:39:00 GMT","Google Nuke Deal Jolts Constellation Energy To Top Of S&P 500 Investor's Business Daily","Investor's Business Daily",{"title":63,"link":64,"pubDate":65,"description":66,"source":67},"NRG Energy Inc. stock outperforms competitors on strong trading day - MarketWatch","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxOei1pQWVVSjREd3p0LUd0NXhzdFByMlJ1R2lLWVFFc2ctN1BTQmgxNGhXd2dka3dvRm93ZkhOaW1hamxaTW5qbnhveU1jSmlYU3JUZFk2WElVeXVNcWZmSFVRc05TdDNKaFdqaXhkMWJfOXhUV0xKXzJLd19iV20yMHpfMFFKNmhWbFFDVk51a1hmb1JpYUdYRTQ1ZExSRjV5S2dDV3ZGdm5uWW9ybG4yby1zWVg3aXVrVVoxRVNNZlhCY0w5?oc=5","Tue, 06 Oct 2026 20:30:00 GMT","NRG Energy Inc. stock outperforms competitors on strong trading day MarketWatch","MarketWatch",{"title":69,"link":70,"pubDate":71,"description":72,"source":73},"NRG Energy Inc Stock (NRG) Moved Up by 7.10% on Oct 6: A Full Analysis - TradingKey","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiigFBVV95cUxOYWkyd2hNS3ZHV1h3VTJHOFZqcmd4S2htZVl3OXZnTmNfa25NNURISndnYWthU3dfRzktaWxBWTUyNjZSWXFJZkVHMTRJSXBNdmRYME51NEdRVmdTT1k2ODlBY1BzcEpVLWQyNEluaTEtVXp4N3VGT0RaU2tOdDZsRE1ZN3pVTTFvdXc?oc=5","Tue, 06 Oct 2026 19:15:26 GMT","NRG Energy Inc Stock (NRG) Moved Up by 7.10% on Oct 6: A Full Analysis TradingKey","TradingKey",{"title":75,"link":76,"pubDate":77,"description":78,"source":79},"NRG Energy Inc (NRG) Shares Surge 7.0% -- What GF Score of 79 Tells Investors - GuruFocus","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirgFBVV95cUxNYk5uWmZjNE1CVzA0MVk1NDhVTWFKOC1FT0FNWDNkRlpiakkySU15QU1lc2NJaUdrdkhDSktwS1AxcjlPNXVYRU9DcDZpNExDY1BUckc0dm1Ib3ZUSnA2dEU5RmowOG56RzNDUmpqUTRaZW4ydHpvYkx3LWgyT29jb3pTeXR0SGpLX2ZTenRCU1dMdVF1b1UycUF4R3N2WUs3OGdjNFl1MjRtUUlFcFE?oc=5","Tue, 06 Oct 2026 22:02:17 GMT","NRG Energy Inc (NRG) Shares Surge 7.0% -- What GF Score of 79 Tells Investors GuruFocus","GuruFocus",{"title":81,"link":82,"pubDate":83,"description":84,"source":61},"3 S&P 500 Utility Giants Soar Above Key Resistance. This Is Why. - Investor's Business Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimgFBVV95cUxNMmUxaXZIbzVUWG5RNEZ2bXV3SjlTM1Y4aG9vYWFMdWtzS2h1MnFva25QWVFPVDNhS2k3MXo5eTMyTHpLTHNJTGhVRVNGVGVCb08yOTFWbjlGZWZtRHk3cHdzNUFzWVh6Y0FzNWRHb0Z6MUZQQ2hNSzI4Y0ktbE5LM3Vzb2NFdnRaLThYWUQ1UTFSNlFPRW03S2Vn?oc=5","Tue, 06 Oct 2026 20:16:00 GMT","3 S&P 500 Utility Giants Soar Above Key Resistance. This Is Why. Investor's Business Daily",{"title":86,"link":87,"pubDate":88,"description":89,"source":55},"NRG Energy (NRG) Outpaces Stock Market Gains: What You Should Know - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimgFBVV95cUxPYjJBdmJGM2NxSVdaNTJFX0tyS25DWGlHRkN2bmVwaWdpVGM2MzVvd1FRcnZnSXlDcFhzVGZ0a1EtRTcxV2M5cFZFRDdTalFZWHBvNHlRbGo5RjNVdW5faDREaW9zcmthSGtwLTFKNGRZZVBXVFFPZlNUcjQ5WEZncE1BdlYxa0g3bkhISjlyMVBTZk9yN2I0N0Jn?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","NRG Energy (NRG) Outpaces Stock Market Gains: What You Should Know Yahoo Finance",{"title":91,"link":92,"pubDate":93,"description":94,"source":67},"NRG Energy Inc. stock underperforms Wednesday when compared to competitors - MarketWatch","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5gFBVV95cUxPMHFvTXZ4M3UtUVRjUzNDRFlwcUtJUXRkbkNnQ0RZMXhZWGlRcVozS0xZOVFzbjNmNnVKUTFlbVhYOGs2cDdDM2xwYU9xa3FuYU5XZXpGYXo4QVZyY1Rxd3h2T0dWRUxYMFdMYmo4SkRhcWZsZkFNRlNXY0NqaHNCWWNfc0x0bC1WMnNmdkY4SEQ1dDBWTVFDbnpFTUdjUUhMNDhFNmFERGFEUnN4a0J3bGFZeWlHb2xYeW9VVnpfWXBsRDZpVkFJTE1qZTNIaTNhV3ZXeEppTmNBRmV6VXkxeDdiMTU4UQ?oc=5","Wed, 23 Sep 2026 21:04:00 GMT","NRG Energy Inc. stock underperforms Wednesday when compared to competitors MarketWatch",{"title":96,"link":97,"pubDate":98,"description":99,"source":49},"Is Expected EPS Growth Altering The Investment Case For NRG Energy Stock? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Mon, 28 Sep 2026 07:00:00 GMT","Is Expected EPS Growth Altering The Investment Case For NRG Energy Stock? Simply Wall Street",{"title":101,"link":102,"pubDate":103,"description":104,"source":67},"NRG Energy Inc. stock underperforms Monday when compared to competitors - MarketWatch","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4gFBVV95cUxQdDVXV3YzaURJLVZDR2RXeVNST0JDb2g3emFQUG1rMnZDYW1XMkhBZEdROHo5X1A4bDFUamRUVVFZUHhPVzZRcEJIN2UtWERNZzZ2MjBOeko4WmdFaHo4SF83VFpFZ2Yzb0s0SnNmTkNSYUh4ZjNqUTJVYlNpZjJiSTdMQzVNdWRRZmF0YTM0M25EVldGZHNwbHZMV01Td05fdWpTWUp1VkxGbHBUVXIzTzJDVktpQnpNTWJiZkRsbHdKR04wT3ljRjdhaUpLcGZia1QycVBSdHd1aWtyRzdHSEhn?oc=5","Mon, 28 Sep 2026 21:06:00 GMT","NRG Energy Inc. stock underperforms Monday when compared to competitors MarketWatch",{"title":106,"link":107,"pubDate":108,"description":109,"source":55},"NRG Energy, Inc. (NRG) Stock Forecasts - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxOX2lFWUxfTlE4NW1fNzNmeHcyRXVCYWZ3VXJ4ckhmcHNwdG5HR0NZSlpNeEdvcmJDWHZ1SkpFYV9OMWNVMTlEZjUxY0JsNUtOUjBpSmpyM1FVNjlRXzZqc3VJVWd0bUNpX1dxU1N3TFh5OVcxclF4UWY0d0JSR2QtZ19MTzI3M0liYzJCWjNIWQ?oc=5","Wed, 30 Sep 2026 07:00:00 GMT","NRG Energy, Inc. (NRG) Stock Forecasts Yahoo Finance",{"title":91,"link":111,"pubDate":112,"description":94,"source":67},"https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizgFBVV95cUxOQm9OdmczMVNoZ3djaS1BblhYYUFuQjVpZzVvQnkxOHpfRmtBM3NGVTlNaGhDUDFVNklRb0VNYlRIdWFYeWVfZEd1enFZNkE0bGZlQ0lOY3hTam84MHhnQW1VQlF1WDZ4QUEzbGpkM2xIRERKVHI1VnRyeUVYd1JLU2twN3pnVXJMdG1CVmRsMmt6M3JSS21jUXgtbFcyRTBBa2ZMXzlPTTVCeFA3bGRNX2FOaUxQNEJWOGtwcWFXQVdmSGM2RHo3dGsyek82QQ?oc=5","Wed, 30 Sep 2026 21:07:00 GMT",{"title":114,"link":115,"pubDate":116,"description":117,"source":55},"NRG Energy (NRG) Outperforms Broader Market: What You Need to Know - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxNZ1ZGeDc3TTZhZjVjOFFIcTZGSzNnWlp0a3ZOVklLX3FlWnZwMTE5cGI3NkhJRGExeWJuNDljLXZ3UW9tMXpzSndXUWlEcUlwOXFqTDd5ZjhOM2RncFpac2FqZWpyLURzbl9vT1NVam5SbEJLUFpEWlVVRlRiUjM3eW9Zd3lid2x5djNJTWgyR05hYm12Y0tSWVloMkU4cy1D?oc=5","Thu, 01 Oct 2026 21:00:05 GMT","NRG Energy (NRG) Outperforms Broader Market: What You Need to Know Yahoo Finance",{"title":63,"link":119,"pubDate":120,"description":66,"source":67},"https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxNRHBnWTh3d25uVEtvU0ZJZHl3YTBJbFlXRUt2T0Z2SkRmTjN2Nk1hbGYtcGs2NGg0aTRQR1VZOVBBU3VUVFFha0dRbGhQNDhrRkNBMXVtRWtzbHpPd21pQ3FOYzJkNTR0ZHZQMldXeXlYNHBYbGI5Z21GNFlLRkNuakZUcmp4bjFudTJWVTlrcE5ZN1k3Y1h1eFEwaUNVUHRfN3laS25pZWl3SVhja3kyT2R4QTZVNV9xMC10SDdJZUZOdlZG?oc=5","Mon, 05 Oct 2026 21:07:00 GMT",{"title":122,"link":123,"pubDate":124,"description":125,"source":55},"Is NRG Energy (NRG) A Bargain Following Its Pullback And EPS Growth Expectations? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxPUUxQSnJWZDJjS3R0RFhlSEN2Z3BNZjhaVGFVSjZTS2pXeGI3ODc1N2NySkNEUkF4azZuWWdQTjJjSk1rSmJ1aGVHLWdBd1o1MDdQYXQ5MWpfSlpTOUZPdzlpaklEbUZ0SVBmck1INmdDQ09DbFYzUjhOcDVpcFVWS1d6bjBUSlRnVmdrRGNDaXZuYzMyMkZOc1hlTzd3Zw?oc=5","Sun, 27 Sep 2026 07:00:00 GMT","Is NRG Energy (NRG) A Bargain Following Its Pullback And EPS Growth Expectations? Yahoo Finance",{"title":63,"link":127,"pubDate":128,"description":66,"source":67},"https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3AFBVV95cUxNb3VEdG5veERlalhkNGFtUHJDTkRVSVM4bVNRU2xxbzNxRkRlWlhORXM1VmoxZjdJdm5IaEcxUXRUTF9yS0htZTl5cFpMUFJMMTB2OWpCRUJhdV8zQmxDc2pHVU5MWEQzUHJQQXR0QnhrQ3JjT3ZLQTNyLURBT2YzVnd2cV91QVR6Si13QktMVGNITFg0cUQzeVZleU9Oc1dRbW1saldQcnkybDFVVWJscWl4N1RsRTRkMjA3YU1udjlXelg0RC1od0dUR0lIYnRnRWVxT040RS1YQnBp?oc=5","Thu, 01 Oct 2026 21:05:00 GMT",{"title":130,"link":131,"pubDate":132,"description":133,"source":67},"NRG Energy Inc. stock underperforms Friday when compared to competitors - MarketWatch","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxOT3JlWlE3VnViQ1R3YTc1R1BBSUJ4WU5uTTJaUk1nRHZUWngzT0MxZTh5QjN1bEkxUExER2dkZWRRZXFyclQweXdhNXVQMkxxRXRVZDFNYXNiU04xaFQ2RXQzNTF6bFI1Mnoycms4VFAyM19UdmlHZVpHOHNyaTdCbUlzbkdpdWhRLVJwc3RFakFId3BXWUdHUF85V1FidHJhdXE0WHVMOXk3cXlXM3BhN1B0amxoUGNleGs0aFl2MnA2X1R3cVZwcE13?oc=5","Fri, 02 Oct 2026 21:07:00 GMT","NRG Energy Inc. stock underperforms Friday when compared to competitors MarketWatch",{"title":135,"link":136,"pubDate":137,"description":138,"source":139},"Which S&P500 stocks are moving on Tuesday? - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxNa0ViZFJzZnA2Y0dEd2s4bjVTM2VoOW1ZeWE3M25KaExoTW9vc0R0TkdldjRNUl9mRnBNS3JYN3p1dHhuTVpodFRmRlBGZWI1eEhYTFU4Wnkxbk1HRmswSFMtbEVlY3R4ZndzU2M3THVzSnN5ZmF0b0J2X211LUdfbDdmYnFLWktkcUJQMjhZdG1DcV9MM2c?oc=5","Tue, 06 Oct 2026 16:35:02 GMT","Which S&P500 stocks are moving on Tuesday? ChartMill","ChartMill",{"status":141,"indices":142,"watchlist":186,"sectors":208,"benchmarks":264},"success",[143,151,158,165,172,179],{"symbol":144,"name":145,"price":146,"change":147,"pct_change":148,"is_up":149,"sparkline":150,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":152,"name":153,"price":154,"change":155,"pct_change":156,"is_up":149,"sparkline":157,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":159,"name":160,"price":161,"change":162,"pct_change":163,"is_up":149,"sparkline":164,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":166,"name":167,"price":168,"change":169,"pct_change":170,"is_up":149,"sparkline":171,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":173,"name":174,"price":175,"change":176,"pct_change":177,"is_up":14,"sparkline":178,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":180,"name":181,"price":182,"change":183,"pct_change":184,"is_up":14,"sparkline":185,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[187,194,201],{"symbol":188,"name":189,"price":190,"change":191,"pct_change":192,"is_up":149,"sparkline":193,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":195,"name":196,"price":197,"change":198,"pct_change":199,"is_up":149,"sparkline":200,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":202,"name":203,"price":204,"change":205,"pct_change":206,"is_up":149,"sparkline":207,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[209,214,219,224,229,234,239,244,249,254,259],{"name":210,"etf":211,"change":212,"price":213,"is_up":149},"Technology","XLK",0.53,202,{"name":215,"etf":216,"change":217,"price":218,"is_up":149},"Financials","XLF",0.24,54.01,{"name":220,"etf":221,"change":222,"price":223,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":225,"etf":226,"change":227,"price":228,"is_up":149},"Consumer Cycl","XLY",1.2,111.75,{"name":230,"etf":231,"change":232,"price":233,"is_up":149},"Consumer Staples","XLP",0.9,81.77,{"name":235,"etf":236,"change":237,"price":238,"is_up":149},"Energy","XLE",0.47,63.75,{"name":240,"etf":241,"change":242,"price":243,"is_up":149},"Industrials","XLI",0.87,171.58,{"name":245,"etf":246,"change":247,"price":248,"is_up":149},"Materials","XLB",0.46,49.73,{"name":250,"etf":251,"change":252,"price":253,"is_up":149},"Real Estate","XLRE",1.06,41.1,{"name":255,"etf":256,"change":257,"price":258,"is_up":149},"Utilities","XLU",2.98,41.16,{"name":260,"etf":261,"change":262,"price":263,"is_up":149},"Comm Services","XLC",0.04,111.65,[265,270,274,278],{"ticker":266,"name":267,"price":268,"change":269,"is_up":149},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":271,"name":272,"price":273,"change":247,"is_up":149},"QQQ","Invesco QQQ Trust",759.69,{"ticker":275,"name":276,"price":277,"change":156,"is_up":149},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":279,"name":280,"price":281,"change":282,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71]