[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NQLT":3,"homepage-market-summary":23,"stock-historical-NQLT":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"NQLT","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Neuberger Quality Select ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},25.45,25.2969,0.1531,0.61,11876,26.01,24.52,1936.7346581,62.4,60,{"status":24,"indices":25,"watchlist":67,"sectors":90,"benchmarks":145},"success",[26,33,40,47,54,60],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":31,"is_up":11,"sparkline":59,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[68,75,83],{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":81,"sparkline":82,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[91,96,101,106,111,116,121,126,131,136,140],{"name":92,"etf":93,"change":94,"price":95,"is_up":11},"Technology","XLK",0.56,200.93,{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Financials","XLF",0.73,53.88,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Energy","XLE",0.99,63.44,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Materials","XLB",1.31,49.5,{"name":132,"etf":133,"change":134,"price":135,"is_up":81},"Real Estate","XLRE",-0.34,40.67,{"name":137,"etf":138,"change":109,"price":139,"is_up":11},"Utilities","XLU",39.97,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Comm Services","XLC",1.17,111.61,[146,151,156,161],{"ticker":147,"name":148,"price":149,"change":150,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":162,"name":163,"price":164,"change":31,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":22,"page":166,"page_size":167,"total_pages":166,"summary":168,"data":173},1,1000,{"period_high":18,"period_low":19,"average_volume":169,"total_volume":170,"period_return":171,"latest_close":13,"start_date":172,"end_date":5},1937,116204.079486,2.15,"2026-07-13",[174,176,183,193,201,209,215,223,229,235,246,253,261,268,277,283,291,300,308,317,327,334,343,353,361,371,382,390,399,408,416,422,430,439,447,453,462,470,475,482,490,496,501,508,516,523,531,537,544,552,561,569,577,586,593,602,610,620,630,640],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":175,"vwap":13},16,{"date":177,"open":14,"high":14,"low":14,"close":14,"change":178,"percent_change":179,"volume":180,"transactions":181,"vwap":182},"2026-10-02",0.1784,0.71,13,11,25.2736,{"date":184,"open":185,"high":186,"low":187,"close":186,"change":188,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-10-01",25.04,25.1185,25.03,-0.0254,-0.1,275,12,25.0388,{"date":194,"open":195,"high":195,"low":195,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-09-30",25.1439,-0.0269,-0.11,8,10,25.2488,{"date":202,"open":203,"high":204,"low":203,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":181,"vwap":208},"2026-09-29",25.1,25.1708,-0.0503,-0.2,110,25.1072,{"date":210,"open":211,"high":211,"low":211,"close":211,"change":212,"percent_change":213,"volume":199,"transactions":199,"vwap":214},"2026-09-28",25.2211,-0.1058,-0.42,25.2321,{"date":216,"open":217,"high":217,"low":217,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-09-25",25.3269,0.2075,0.83,7,9,25.228,{"date":224,"open":225,"high":225,"low":225,"close":225,"change":226,"percent_change":227,"volume":191,"transactions":181,"vwap":228},"2026-09-24",25.1194,-0.0234,-0.09,25.0797,{"date":230,"open":231,"high":231,"low":231,"close":231,"change":232,"percent_change":233,"volume":199,"transactions":199,"vwap":234},"2026-09-23",25.1428,-0.2817,-1.11,25.2617,{"date":236,"open":237,"high":238,"low":239,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-09-22",25.51,25.58,25.42,25.4245,-0.0137,-0.05,4311,23,25.5238,{"date":247,"open":248,"high":248,"low":248,"close":248,"change":249,"percent_change":250,"volume":251,"transactions":175,"vwap":252},"2026-09-21",25.4382,0.2773,1.1,14,25.3338,{"date":254,"open":255,"high":256,"low":255,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":180,"vwap":260},"2026-09-18",25.09,25.1609,0.034,0.14,555,25.0987,{"date":262,"open":263,"high":263,"low":263,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":267,"vwap":263},"2026-09-17",25.1269,0.1974,0.79,54,25,{"date":269,"open":270,"high":271,"low":270,"close":271,"change":272,"percent_change":273,"volume":274,"transactions":275,"vwap":276},"2026-09-16",24.88,24.9295,-0.1121,-0.45,296,20,24.9886,{"date":278,"open":279,"high":279,"low":279,"close":279,"change":280,"percent_change":281,"volume":181,"transactions":181,"vwap":282},"2026-09-15",25.0416,-0.2034,-0.81,25.0973,{"date":284,"open":285,"high":286,"low":285,"close":286,"change":287,"percent_change":288,"volume":289,"transactions":175,"vwap":290},"2026-09-14",25.14,25.245,-0.0033,-0.01,2743,25.163,{"date":292,"open":293,"high":293,"low":294,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":298,"vwap":299},"2026-09-11",25.26,25.2483,0.2381,0.95,657,15,25.2595,{"date":301,"open":302,"high":303,"low":302,"close":303,"change":304,"percent_change":305,"volume":306,"transactions":251,"vwap":307},"2026-09-10",24.98,25.0102,-0.1098,-0.44,149,24.9824,{"date":309,"open":310,"high":310,"low":311,"close":312,"change":313,"percent_change":79,"volume":314,"transactions":315,"vwap":316},"2026-09-09",25.17,25.11,25.12,-0.2016,12711,21,25.1198,{"date":318,"open":319,"high":320,"low":321,"close":321,"change":322,"percent_change":323,"volume":324,"transactions":325,"vwap":326},"2026-09-08",25.35,25.38,25.3216,-0.2241,-0.88,3045,76,25.4914,{"date":328,"open":329,"high":329,"low":329,"close":329,"change":330,"percent_change":331,"volume":332,"transactions":191,"vwap":333},"2026-09-04",25.5457,-0.0908,-0.35,12.571486,25.6184,{"date":335,"open":336,"high":336,"low":337,"close":338,"change":339,"percent_change":52,"volume":340,"transactions":341,"vwap":342},"2026-09-03",25.67,25.63,25.6365,0.2654,2229.8666,80,25.6613,{"date":344,"open":345,"high":345,"low":346,"close":347,"change":348,"percent_change":349,"volume":350,"transactions":351,"vwap":352},"2026-09-02",25.47,25.37,25.3711,0.0817,0.32,9483,83,25.4378,{"date":354,"open":355,"high":355,"low":356,"close":356,"change":357,"percent_change":358,"volume":359,"transactions":298,"vwap":360},"2026-09-01",25.39,25.2894,-0.2793,-1.09,1121,25.3827,{"date":362,"open":363,"high":364,"low":365,"close":364,"change":366,"percent_change":367,"volume":368,"transactions":369,"vwap":370},"2026-08-31",25.52,25.5687,25.5,-0.1764,-0.69,5284.0004,75,25.5719,{"date":372,"open":373,"high":374,"low":375,"close":376,"change":377,"percent_change":378,"volume":379,"transactions":380,"vwap":381},"2026-08-28",25.7698,25.78,25.68,25.7451,0.0974,0.38,3983,48,25.753,{"date":383,"open":384,"high":375,"low":384,"close":385,"change":386,"percent_change":387,"volume":388,"transactions":180,"vwap":389},"2026-08-27",25.6299,25.6477,-0.0313,-0.12,3111,25.6314,{"date":391,"open":392,"high":393,"low":394,"close":393,"change":395,"percent_change":396,"volume":397,"transactions":315,"vwap":398},"2026-08-26",25.59,25.679,25.5899,-0.0149,-0.06,1900,25.5941,{"date":400,"open":401,"high":401,"low":336,"close":402,"change":403,"percent_change":404,"volume":405,"transactions":406,"vwap":407},"2026-08-25",25.7,25.6939,0.0077,0.03,2775,57,25.6859,{"date":409,"open":410,"high":410,"low":411,"close":411,"change":412,"percent_change":413,"volume":414,"transactions":180,"vwap":415},"2026-08-24",25.69,25.6862,0.0703,0.27,112,25.6887,{"date":417,"open":392,"high":418,"low":392,"close":418,"change":419,"percent_change":420,"volume":207,"transactions":181,"vwap":421},"2026-08-21",25.6159,0.1166,0.46,25.5878,{"date":423,"open":424,"high":424,"low":425,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":181,"vwap":429},"2026-08-20",25.64,25.4993,-0.2638,-1.02,111,25.6338,{"date":431,"open":432,"high":432,"low":433,"close":433,"change":434,"percent_change":435,"volume":436,"transactions":437,"vwap":438},"2026-08-19",25.84,25.7631,0.0631,0.25,23600,28,25.8306,{"date":440,"open":441,"high":441,"low":401,"close":401,"change":442,"percent_change":443,"volume":444,"transactions":445,"vwap":446},"2026-08-18",25.73,-0.1011,-0.39,1166,17,25.7278,{"date":448,"open":449,"high":449,"low":449,"close":449,"change":450,"percent_change":451,"volume":428,"transactions":315,"vwap":452},"2026-08-17",25.8011,-0.0996,-0.38,25.8341,{"date":454,"open":455,"high":456,"low":457,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":298,"vwap":461},"2026-08-14",25.91,25.92,25.9007,-0.0745,-0.29,10150,25.9199,{"date":463,"open":464,"high":464,"low":464,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":468,"vwap":469},"2026-08-13",25.9752,0.0888,0.34,292,58,25.9742,{"date":471,"open":472,"high":472,"low":472,"close":472,"change":473,"percent_change":-6,"volume":199,"transactions":199,"vwap":474},"2026-08-12",25.8864,-0.0003,25.903,{"date":476,"open":477,"high":477,"low":477,"close":477,"change":478,"percent_change":479,"volume":480,"transactions":180,"vwap":481},"2026-08-11",25.8867,-0.1196,-0.46,47,26.0021,{"date":483,"open":484,"high":485,"low":484,"close":485,"change":486,"percent_change":487,"volume":488,"transactions":445,"vwap":489},"2026-08-10",26,26.0063,0.001,0,130,26.0088,{"date":491,"open":484,"high":492,"low":484,"close":492,"change":493,"percent_change":494,"volume":207,"transactions":181,"vwap":495},"2026-08-07",26.0053,0.0955,0.37,25.9968,{"date":497,"open":498,"high":498,"low":498,"close":498,"change":499,"percent_change":288,"volume":180,"transactions":181,"vwap":500},"2026-08-06",25.9098,-0.0021,25.9277,{"date":502,"open":18,"high":18,"low":503,"close":503,"change":504,"percent_change":505,"volume":506,"transactions":445,"vwap":507},"2026-08-05",25.9119,-0.0391,-0.15,196,25.9896,{"date":509,"open":410,"high":510,"low":511,"close":510,"change":512,"percent_change":513,"volume":514,"transactions":251,"vwap":515},"2026-08-04",25.951,25.685,0.2784,1.08,418,25.6914,{"date":517,"open":336,"high":518,"low":336,"close":518,"change":519,"percent_change":520,"volume":521,"transactions":180,"vwap":522},"2026-08-03",25.6726,0.3129,1.23,165,25.6744,{"date":524,"open":525,"high":525,"low":525,"close":525,"change":526,"percent_change":527,"volume":528,"transactions":529,"vwap":530},"2026-07-31",25.3597,0.3979,1.59,46,27,25.257,{"date":532,"open":533,"high":533,"low":533,"close":533,"change":534,"percent_change":535,"volume":199,"transactions":199,"vwap":536},"2026-07-30",24.9618,0.3412,1.39,24.9434,{"date":538,"open":539,"high":539,"low":539,"close":539,"change":540,"percent_change":541,"volume":528,"transactions":542,"vwap":543},"2026-07-29",24.6206,-0.2964,-1.19,29,24.7916,{"date":545,"open":546,"high":547,"low":546,"close":547,"change":548,"percent_change":549,"volume":190,"transactions":550,"vwap":551},"2026-07-28",24.79,24.917,0.2028,0.82,35,24.8284,{"date":553,"open":554,"high":554,"low":555,"close":556,"change":557,"percent_change":413,"volume":558,"transactions":559,"vwap":560},"2026-07-27",24.78,24.63,24.7142,0.0657,520,19,24.7118,{"date":562,"open":563,"high":563,"low":564,"close":564,"change":565,"percent_change":566,"volume":567,"transactions":180,"vwap":568},"2026-07-24",24.73,24.6485,0.1105,0.45,124,24.7213,{"date":570,"open":19,"high":571,"low":19,"close":571,"change":572,"percent_change":573,"volume":574,"transactions":575,"vwap":576},"2026-07-23",24.538,-0.3019,-1.22,725.641,18,24.5641,{"date":578,"open":579,"high":579,"low":580,"close":581,"change":582,"percent_change":583,"volume":584,"transactions":559,"vwap":585},"2026-07-22",24.885,24.83,24.8399,-0.0526,-0.21,368,24.8543,{"date":587,"open":588,"high":589,"low":588,"close":589,"change":590,"percent_change":258,"volume":591,"transactions":298,"vwap":592},"2026-07-21",24.85,24.8925,0.0344,203,24.844,{"date":594,"open":595,"high":596,"low":597,"close":597,"change":598,"percent_change":599,"volume":600,"transactions":369,"vwap":601},"2026-07-20",24.9,24.9249,24.8581,-0.0354,-0.14,3626,24.9077,{"date":603,"open":604,"high":604,"low":605,"close":605,"change":606,"percent_change":607,"volume":608,"transactions":528,"vwap":609},"2026-07-17",24.92,24.8935,-0.2656,-1.06,2344,24.9233,{"date":611,"open":612,"high":346,"low":613,"close":614,"change":615,"percent_change":616,"volume":617,"transactions":618,"vwap":619},"2026-07-16",25.349,25.13,25.1591,-0.0209,-0.08,1082,24,25.273,{"date":621,"open":622,"high":623,"low":624,"close":625,"change":626,"percent_change":627,"volume":628,"transactions":181,"vwap":629},"2026-07-15",25.08,25.2,25.065,25.18,0.1878,0.75,1660,25.0906,{"date":631,"open":632,"high":633,"low":634,"close":635,"change":636,"percent_change":637,"volume":638,"transactions":315,"vwap":639},"2026-07-14",24.95,25.01,24.94,24.9922,0.0784,0.31,1667,24.9598,{"date":172,"open":641,"high":641,"low":641,"close":641,"change":487,"percent_change":487,"volume":487,"transactions":9,"vwap":641},24.9138]