[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NPKI":3,"homepage-market-summary":31,"stock-options-NPKI":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"NPKI","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"NPK International Inc.","NYSE",null,"SERVICES-MISCELLANEOUS EQUIPMENT RENTAL & LEASING","NPK International Inc is a temporary worksite access solutions company that manufactures, sells, and rents recyclable composite matting products, along with a full suite of services, including planning, logistics, and site restoration. The company generates majority of revenue from the rental of recyclable composite matting systems, along with related site construction and services to customers in various markets including power transmission, oil and natural gas exploration and production, pipeline, renewable energy, petrochemical, construction and other industries within the United States and United Kingdom. It generates maximum revenue from United States.","510","The Woodlands, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},12.01,11.92,12.125,11.8,11.81,0.2,1.69,515773.541747,9752,12.0054,16.5,10.73,826850.2976623307,22.2,8845,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":118,"expiration_iv":118,"kpis":181,"expirations":185,"strikes":199,"updated_at":358,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":118},0,18,0.06,[186,187,191,195],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",72,"261218",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",163,"270319",[200,213,227,244,263,284,305,320,333,346],{"strike":201,"call":202,"put":209,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":208,"in_the_money":40},"NPKI  261016C00002500",7.5,10.7,1.5897,1,0.000626,{"contract_symbol":210,"symbol":210,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"NPKI  261016P00002500",1.75,1.1023,{"strike":214,"call":215,"put":223,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":216,"symbol":216,"bid":214,"ask":217,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":40},"NPKI  261016C00005000",8.2,0.999673,0.000417,-0.000188,0.000022,0.001252,{"contract_symbol":224,"symbol":224,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":225,"gamma":226,"theta":182,"vega":182,"rho":182,"in_the_money":14},"NPKI  261016P00005000",-0.000001,0.000002,{"strike":204,"call":228,"put":237,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":40},"NPKI  261016C00007500",2.6,5.7,0.963811,0.027635,-0.012469,0.001436,0.001764,{"contract_symbol":238,"symbol":238,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"NPKI  261016P00007500",-0.006261,0.008862,-0.001922,0.000319,-0.000019,{"strike":245,"call":246,"put":256,"callItm":40,"putItm":14,"isAtm":40},10,{"contract_symbol":247,"symbol":247,"bid":160,"ask":248,"last":249,"change":182,"changePercent":9,"volume":182,"openInterest":250,"open_interest":250,"iv":206,"implied_volatility":206,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":40},"NPKI  261016C00010000",3.3,0.56,6,0.74328,0.112134,-0.050594,0.005825,0.001644,{"contract_symbol":257,"symbol":257,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"NPKI  261016P00010000",-0.198147,0.139719,-0.030308,0.005033,-0.000627,{"strike":264,"call":265,"put":276,"callItm":14,"putItm":40,"isAtm":40},12.5,{"contract_symbol":266,"symbol":266,"bid":182,"ask":267,"last":268,"change":182,"changePercent":9,"volume":182,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"NPKI  261016C00012500",1.85,0.01,11,1.5077,0.397702,0.141536,-0.057442,0.006973,0.000969,{"contract_symbol":277,"symbol":277,"bid":182,"ask":201,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":40},"NPKI  261016P00012500",0.1787,-0.999264,0.00786,-0.000045,0.000046,-0.00313,{"strike":285,"call":286,"put":294,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":287,"symbol":287,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"NPKI  261016C00015000",1.6877,0.187493,0.088225,-0.044863,0.004865,0.000467,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":298,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":40},"NPKI  261016P00015000",1.9,4.9,2.65,0.4693,-0.99986,0.000638,-0.000025,0.00001,-0.003758,{"strike":306,"call":307,"put":315,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":308,"symbol":308,"bid":182,"ask":309,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":288,"implied_volatility":288,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"NPKI  261016C00017500",0.05,0.071569,0.044767,-0.022764,0.002469,0.000183,{"contract_symbol":316,"symbol":316,"bid":317,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":299,"implied_volatility":299,"delta":318,"gamma":182,"theta":182,"vega":182,"rho":319,"in_the_money":40},"NPKI  261016P00017500",4.3,-1,-0.004385,{"strike":321,"call":322,"put":329,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":323,"symbol":323,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":288,"implied_volatility":288,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"NPKI  261016C00020000",0.024762,0.019004,-0.009664,0.001048,0.000064,{"contract_symbol":330,"symbol":330,"bid":331,"ask":245,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":299,"implied_volatility":299,"delta":318,"gamma":182,"theta":182,"vega":182,"rho":332,"in_the_money":40},"NPKI  261016P00020000",6.8,-0.005011,{"strike":334,"call":335,"put":342,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":336,"symbol":336,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":288,"implied_volatility":288,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":14},"NPKI  261016C00022500",0.008087,0.007254,-0.003689,0.0004,0.000021,{"contract_symbol":343,"symbol":343,"bid":344,"ask":264,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":299,"implied_volatility":299,"delta":318,"gamma":182,"theta":182,"vega":182,"rho":345,"in_the_money":40},"NPKI  261016P00022500",9.3,-0.005638,{"strike":347,"call":348,"put":355,"callItm":14,"putItm":40,"isAtm":14},25,{"contract_symbol":349,"symbol":349,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":288,"implied_volatility":288,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":14},"NPKI  261016C00025000",0.00256,0.002599,-0.001322,0.000143,0.000007,{"contract_symbol":356,"symbol":356,"bid":19,"ask":285,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":299,"implied_volatility":299,"delta":318,"gamma":182,"theta":182,"vega":182,"rho":357,"in_the_money":40},"NPKI  261016P00025000",-0.006264,"2026-10-07T16:31:02.453530+00:00"]