[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NOWX":3,"homepage-market-summary":23,"stock-historical-NOWX":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"NOWX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi NOW 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},32.879,34.8593,-1.9803,-5.68,643.564151,41.4555,17.0006,2233.350013051724,64.9,58,{"status":24,"indices":25,"watchlist":68,"sectors":91,"benchmarks":146},"success",[26,34,41,48,55,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":33},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":33},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":33},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":31,"is_up":11,"sparkline":60,"date":33},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":33},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":33},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":33},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":33},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[92,97,102,107,112,117,122,127,132,137,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.56,200.93,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.73,53.88,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.99,63.44,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",1.31,49.5,{"name":133,"etf":134,"change":135,"price":136,"is_up":82},"Real Estate","XLRE",-0.34,40.67,{"name":138,"etf":139,"change":110,"price":140,"is_up":11},"Utilities","XLU",39.97,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",1.17,111.61,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":163,"name":164,"price":165,"change":31,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":22,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":18,"period_low":19,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},2233,129534.300757,48.44,"2026-07-14",[175,178,187,196,205,214,224,233,242,252,262,271,279,288,297,308,316,325,335,345,353,362,370,379,387,397,406,415,425,432,439,446,455,465,474,483,492,501,512,522,531,538,548,557,567,575,586,596,605,614,624,631,642,651,660,668,675,683],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":176,"vwap":177},44,33.8173,{"date":179,"open":180,"high":181,"low":180,"close":14,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-10-01",34.28,34.86,1.7865,5.4,552.1731,36,34.7682,{"date":188,"open":189,"high":190,"low":189,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-09-30",32.26,33.0728,2.065,6.66,831.6521,30,32.3183,{"date":197,"open":198,"high":198,"low":199,"close":199,"change":200,"percent_change":201,"volume":202,"transactions":203,"vwap":204},"2026-09-29",31.5,31.0078,-0.6034,-1.91,167.6521,32,31.4334,{"date":206,"open":207,"high":208,"low":207,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":212,"vwap":213},"2026-09-28",30.62,31.6112,-2.2809,-6.73,365.6521,37,30.9325,{"date":215,"open":216,"high":217,"low":218,"close":218,"change":219,"percent_change":220,"volume":221,"transactions":222,"vwap":223},"2026-09-25",34.87,34.94,33.8921,-1.1179,-3.19,2051.6521,46,34.697,{"date":225,"open":226,"high":226,"low":227,"close":227,"change":228,"percent_change":229,"volume":230,"transactions":231,"vwap":232},"2026-09-24",35.75,35.01,-1.4051,-3.86,2779.6521,38,35.6382,{"date":234,"open":235,"high":236,"low":235,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-23",36.15,36.4151,1.7047,4.91,815.6521,23,36.2449,{"date":243,"open":244,"high":244,"low":245,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":250,"vwap":251},"2026-09-22",35.82,33.92,34.7104,-0.267,-0.76,7016.6521,53,35.0379,{"date":253,"open":254,"high":255,"low":256,"close":255,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-09-21",34.725,34.9774,34.64,1.1691,3.46,949.6521,26,34.7717,{"date":263,"open":264,"high":264,"low":265,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":269,"vwap":270},"2026-09-18",34.78,33.8083,-1.6803,-4.73,1408.3411,40,34.6188,{"date":272,"open":273,"high":273,"low":274,"close":274,"change":275,"percent_change":276,"volume":277,"transactions":240,"vwap":278},"2026-09-17",35.57,35.4886,-0.6098,-1.69,363.6521,37.3866,{"date":280,"open":281,"high":281,"low":282,"close":283,"change":284,"percent_change":285,"volume":286,"transactions":260,"vwap":287},"2026-09-16",36.65,35.52,36.0984,-1.1219,-3.01,345.6521,36.365,{"date":289,"open":290,"high":291,"low":290,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":269,"vwap":296},"2026-09-15",36.87,39.58,37.2203,-0.3399,-0.9,1336.7891,38.7115,{"date":298,"open":299,"high":300,"low":301,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-09-14",35.31,37.635,35.22,37.5602,4.9595,15.21,3554.591056,60,36.6376,{"date":309,"open":310,"high":311,"low":310,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":260,"vwap":315},"2026-09-11",32.19,32.6007,0.5827,1.82,211.908455,32.3332,{"date":317,"open":318,"high":318,"low":319,"close":319,"change":320,"percent_change":321,"volume":322,"transactions":323,"vwap":324},"2026-09-10",33.22,32.018,-0.0404,-0.13,332.480553,34,33.052,{"date":326,"open":327,"high":328,"low":329,"close":330,"change":331,"percent_change":332,"volume":333,"transactions":323,"vwap":334},"2026-09-09",33.359,33.38,31.87,32.0584,-1.4316,-4.27,1678.9181,32.1121,{"date":336,"open":337,"high":337,"low":338,"close":339,"change":340,"percent_change":341,"volume":342,"transactions":343,"vwap":344},"2026-09-08",35.5841,32.75,33.49,-3.6393,-9.8,2063,50,33.3109,{"date":346,"open":347,"high":347,"low":348,"close":348,"change":349,"percent_change":210,"volume":350,"transactions":351,"vwap":352},"2026-09-04",38.1,37.1293,-2.68,398.233963,70,37.526,{"date":354,"open":355,"high":356,"low":355,"close":356,"change":357,"percent_change":358,"volume":359,"transactions":360,"vwap":361},"2026-09-03",35.51,39.8093,4.828,13.8,1418.6521,33,39.1501,{"date":363,"open":212,"high":212,"low":364,"close":364,"change":365,"percent_change":366,"volume":367,"transactions":368,"vwap":369},"2026-09-02",34.9813,-3.3135,-8.65,702.6521,27,35.9473,{"date":371,"open":372,"high":372,"low":373,"close":373,"change":374,"percent_change":375,"volume":376,"transactions":377,"vwap":378},"2026-09-01",40.1,38.2948,-3.1607,-7.62,676.6521,31,39.8035,{"date":380,"open":381,"high":18,"low":381,"close":18,"change":382,"percent_change":383,"volume":384,"transactions":385,"vwap":386},"2026-08-31",40.47,2.0794,5.28,1160.6521,47,40.8996,{"date":388,"open":389,"high":390,"low":391,"close":391,"change":392,"percent_change":393,"volume":394,"transactions":395,"vwap":396},"2026-08-28",39.4004,39.63,39.3761,3.1229,8.61,779.600456,41,38.9969,{"date":398,"open":226,"high":399,"low":400,"close":399,"change":401,"percent_change":402,"volume":403,"transactions":404,"vwap":405},"2026-08-27",36.2532,35.36,6.0473,20.02,1062,52,35.5213,{"date":407,"open":408,"high":409,"low":408,"close":409,"change":410,"percent_change":411,"volume":412,"transactions":413,"vwap":414},"2026-08-26",29.89,30.2059,-0.6366,-2.06,513,28,29.886,{"date":416,"open":417,"high":418,"low":419,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":395,"vwap":424},"2026-08-25",30.81,31.01,30.66,30.8425,-0.701,-2.22,1660.6521,30.6518,{"date":426,"open":427,"high":427,"low":427,"close":427,"change":428,"percent_change":429,"volume":430,"transactions":377,"vwap":431},"2026-08-24",31.5435,-0.1617,-0.51,169.6521,31.6116,{"date":433,"open":434,"high":434,"low":434,"close":434,"change":435,"percent_change":436,"volume":437,"transactions":395,"vwap":438},"2026-08-21",31.7052,-0.4966,-1.54,364.6521,31.8833,{"date":440,"open":441,"high":442,"low":441,"close":442,"change":443,"percent_change":444,"volume":367,"transactions":260,"vwap":445},"2026-08-20",31.45,32.2018,1.2066,3.89,31.8864,{"date":447,"open":448,"high":449,"low":450,"close":450,"change":451,"percent_change":452,"volume":453,"transactions":351,"vwap":454},"2026-08-19",31.35,31.47,30.9952,3.3852,12.26,1861.6521,31.0909,{"date":456,"open":457,"high":458,"low":459,"close":459,"change":460,"percent_change":461,"volume":462,"transactions":463,"vwap":464},"2026-08-18",27.67,28.38,27.61,0.8742,3.27,1639.6521,45,27.9614,{"date":466,"open":467,"high":467,"low":468,"close":468,"change":469,"percent_change":470,"volume":471,"transactions":472,"vwap":473},"2026-08-17",29.05,26.7358,-3.0233,-10.16,3204.656217,57,27.6846,{"date":475,"open":476,"high":477,"low":478,"close":477,"change":479,"percent_change":480,"volume":481,"transactions":269,"vwap":482},"2026-08-14",29.15,29.7591,29.1,-1.5082,-4.82,1094.6521,29.4825,{"date":484,"open":485,"high":486,"low":487,"close":486,"change":488,"percent_change":489,"volume":490,"transactions":269,"vwap":491},"2026-08-13",30.05,31.2673,29.45,1.2272,4.09,7110.6521,30.0493,{"date":493,"open":494,"high":494,"low":495,"close":496,"change":497,"percent_change":498,"volume":499,"transactions":404,"vwap":500},"2026-08-12",30.125,29.01,30.0401,-1.2799,-4.09,1295.6521,29.6294,{"date":502,"open":503,"high":504,"low":505,"close":506,"change":507,"percent_change":508,"volume":509,"transactions":510,"vwap":511},"2026-08-11",31.41,32.08,30.97,31.32,0.0057,0.02,3864.6521,42,31.5843,{"date":513,"open":514,"high":515,"low":514,"close":516,"change":517,"percent_change":518,"volume":519,"transactions":520,"vwap":521},"2026-08-10",30.0089,31.56,31.3143,1.139,3.77,4490.6521,87,31.1108,{"date":523,"open":524,"high":525,"low":524,"close":526,"change":527,"percent_change":528,"volume":529,"transactions":212,"vwap":530},"2026-08-07",29.75,30.51,30.1753,3.4351,12.85,760.6521,29.9921,{"date":532,"open":533,"high":534,"low":533,"close":534,"change":535,"percent_change":110,"volume":536,"transactions":413,"vwap":537},"2026-08-06",25,26.7402,0.0929,591.729406,25.8105,{"date":539,"open":540,"high":541,"low":542,"close":543,"change":544,"percent_change":545,"volume":546,"transactions":413,"vwap":547},"2026-08-05",26.5601,27.18,26.5,26.6473,-0.5135,-1.89,3910.6521,26.6682,{"date":549,"open":550,"high":551,"low":550,"close":552,"change":553,"percent_change":554,"volume":555,"transactions":323,"vwap":556},"2026-08-04",25.5205,27.185,27.1608,1.6403,6.43,5805.392006,25.8478,{"date":558,"open":559,"high":560,"low":561,"close":550,"change":562,"percent_change":563,"volume":564,"transactions":565,"vwap":566},"2026-08-03",27.06,27.52,25.28,1.2784,5.27,5738.5481,64,27.037,{"date":568,"open":569,"high":570,"low":240,"close":570,"change":571,"percent_change":572,"volume":573,"transactions":269,"vwap":574},"2026-07-31",23.79,24.2421,0.5973,2.53,1111.6521,23.5009,{"date":576,"open":577,"high":578,"low":579,"close":580,"change":581,"percent_change":582,"volume":583,"transactions":584,"vwap":585},"2026-07-30",22.73,23.725,22.235,23.6448,-2.5858,-9.86,4623,107,23.1935,{"date":587,"open":588,"high":589,"low":590,"close":591,"change":592,"percent_change":593,"volume":594,"transactions":351,"vwap":595},"2026-07-29",25.16,26.78,25.1413,26.2306,2.2799,9.52,3844.6521,25.7952,{"date":597,"open":598,"high":599,"low":598,"close":600,"change":601,"percent_change":602,"volume":603,"transactions":176,"vwap":604},"2026-07-28",23.35,24.4,23.9507,2.0025,9.12,1621,23.7409,{"date":606,"open":607,"high":608,"low":607,"close":609,"change":610,"percent_change":611,"volume":612,"transactions":368,"vwap":613},"2026-07-27",20.6,22.755,21.9482,2.72,14.15,3161.110088,20.9861,{"date":615,"open":616,"high":617,"low":618,"close":617,"change":619,"percent_change":620,"volume":621,"transactions":622,"vwap":623},"2026-07-24",18.335,19.2282,18.015,2.2276,13.1,8162.816,69,18.5597,{"date":625,"open":626,"high":626,"low":19,"close":19,"change":627,"percent_change":628,"volume":629,"transactions":472,"vwap":630},"2026-07-23",20.4,-1.2534,-6.87,9745.538006,18.8005,{"date":632,"open":633,"high":634,"low":635,"close":636,"change":637,"percent_change":638,"volume":639,"transactions":640,"vwap":641},"2026-07-22",19.45,21.57,17.93,18.254,-2.5757,-12.37,4864,59,18.8384,{"date":643,"open":644,"high":644,"low":645,"close":646,"change":647,"percent_change":648,"volume":649,"transactions":212,"vwap":650},"2026-07-21",21.21,20.565,20.8297,-1.279,-5.79,2150,20.7058,{"date":652,"open":653,"high":654,"low":653,"close":654,"change":655,"percent_change":656,"volume":657,"transactions":658,"vwap":659},"2026-07-20",19.55,22.1087,0.7119,3.33,914,20,21.1978,{"date":661,"open":662,"high":662,"low":662,"close":662,"change":663,"percent_change":664,"volume":665,"transactions":666,"vwap":667},"2026-07-17",21.3968,-0.273,-1.26,19,5,21.8228,{"date":669,"open":670,"high":670,"low":670,"close":670,"change":671,"percent_change":672,"volume":368,"transactions":673,"vwap":674},"2026-07-16",21.6698,-0.3839,-1.74,10,21.3843,{"date":676,"open":677,"high":677,"low":677,"close":677,"change":678,"percent_change":679,"volume":680,"transactions":681,"vwap":682},"2026-07-15",22.0537,-0.0965,-0.44,54,11,22.8505,{"date":173,"open":684,"high":684,"low":685,"close":685,"change":686,"percent_change":687,"volume":688,"transactions":689,"vwap":690},22.8,22.1502,-0.6498,-2.85,10789,7,22.6092]