[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NOWL":3,"homepage-market-summary":26,"stock-options-NOWL":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"NOWL","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares 2x Long NOW Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},7.24,7.145,7.43,7.0432,7.06,0.18,2.55,2120668.820296,23.702,3.49,7831795.982960542,18.6,309,{"status":27,"indices":28,"watchlist":68,"sectors":91,"benchmarks":146},"success",[29,36,43,49,56,61],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":18,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51268,91,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":24,"pct_change":34,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2833.8,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[92,97,102,107,112,117,122,127,132,137,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.56,200.93,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.73,53.88,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.99,63.44,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",1.31,49.5,{"name":133,"etf":134,"change":135,"price":136,"is_up":82},"Real Estate","XLRE",-0.34,40.67,{"name":138,"etf":139,"change":110,"price":140,"is_up":11},"Utilities","XLU",39.97,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",1.17,111.61,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":163,"name":164,"price":165,"change":34,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":167,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":168,"days_to_expiration":171,"iv_index":173,"expiration_iv":173,"kpis":174,"expirations":178,"strikes":200,"updated_at":503,"task_id":9},"SUCCESS",{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.2,{"total_volume":175,"total_open_interest":176,"put_call_ratio":177,"implied_volatility":173},422,4129,0.47,[179,180,184,188,192,196],{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},{"date":181,"label":181,"type":170,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",45,"261120",{"date":185,"label":185,"type":170,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2027-01-15",101,"270115",{"date":189,"label":189,"type":170,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-04-16",192,"270416",{"date":193,"label":193,"type":170,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2028-01-21",472,"280121",{"date":197,"label":197,"type":170,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2029-01-19",836,"290119",[201,215,236,256,276,300,324,351,377,403,421,441,456,467,480,491],{"strike":202,"call":203,"put":211,"callItm":11,"putItm":82,"isAtm":82},1,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":207,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":202,"gamma":208,"theta":208,"vega":208,"rho":210,"in_the_money":11},"NOWL  261016C00001000",6,7.2,5.9,0,2.1365,0.00028,{"contract_symbol":212,"symbol":212,"bid":208,"ask":213,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":214,"implied_volatility":214,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":82},"NOWL  261016P00001000",0.05,1.9422,{"strike":216,"call":217,"put":229,"callItm":11,"putItm":82,"isAtm":82},2,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":208,"changePercent":9,"volume":208,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"NOWL  261016C00002000",5,6.1,5.06,12,2.0437,0.999974,0.000043,-0.000014,0.000001,0.00056,{"contract_symbol":230,"symbol":230,"bid":208,"ask":231,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":227,"rho":208,"in_the_money":82},"NOWL  261016P00002000",0.6,1.9454,-0.000012,0.000021,-0.000006,{"strike":237,"call":238,"put":248,"callItm":11,"putItm":82,"isAtm":82},3,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":242,"change":208,"changePercent":9,"volume":208,"openInterest":237,"open_interest":237,"iv":209,"implied_volatility":209,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"NOWL  261016C00003000",4,5.1,4.5,0.996987,0.003423,-0.001206,0.000115,0.000832,{"contract_symbol":249,"symbol":249,"bid":208,"ask":231,"last":110,"change":208,"changePercent":9,"volume":208,"openInterest":250,"open_interest":250,"iv":214,"implied_volatility":214,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":82},"NOWL  261016P00003000",13,-0.001409,0.001889,-0.00055,0.000058,-0.000003,{"strike":240,"call":257,"put":267,"callItm":11,"putItm":82,"isAtm":82},{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":259,"change":208,"changePercent":9,"volume":208,"openInterest":261,"open_interest":261,"iv":209,"implied_volatility":209,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"NOWL  261016C00004000",3.4,3.7,31,0.973892,0.022581,-0.007958,0.000761,0.001056,{"contract_symbol":268,"symbol":268,"bid":208,"ask":213,"last":269,"change":208,"changePercent":9,"volume":208,"openInterest":270,"open_interest":270,"iv":214,"implied_volatility":214,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":82},"NOWL  261016P00004000",0.14,66,-0.017804,0.017974,-0.005235,0.000551,-0.000042,{"strike":219,"call":277,"put":289,"callItm":11,"putItm":82,"isAtm":11},{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":208,"changePercent":9,"volume":208,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"NOWL  261016C00005000",2.05,2.75,2.25,162,1.6302,0.948757,0.051287,-0.010551,0.001323,0.001278,{"contract_symbol":290,"symbol":290,"bid":208,"ask":291,"last":292,"change":208,"changePercent":9,"volume":208,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":82},"NOWL  261016P00005000",0.15,0.08,87,1.537,-0.043094,0.047343,-0.008658,0.001151,-0.000101,{"strike":205,"call":301,"put":313,"callItm":11,"putItm":82,"isAtm":11},{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":303,"change":305,"changePercent":9,"volume":171,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"NOWL  261016C00006000",1.45,1.8,0.17,519,1.297,0.87351,0.127391,-0.016545,0.002608,0.001381,{"contract_symbol":314,"symbol":314,"bid":213,"ask":161,"last":315,"change":316,"changePercent":9,"volume":171,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":82},"NOWL  261016P00006000",0.07,-0.05,574,1.3419,-0.133011,0.127489,-0.017725,0.0027,-0.000314,{"strike":325,"call":326,"put":337,"callItm":11,"putItm":82,"isAtm":11},7,{"contract_symbol":327,"symbol":327,"bid":231,"ask":328,"last":328,"change":329,"changePercent":9,"volume":240,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"NOWL  261016C00007000",0.9,0.33,303,0.9314,0.701695,0.296395,-0.019852,0.004357,0.001265,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":342,"changePercent":9,"volume":343,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":82},"NOWL  261016P00007000",0.25,0.45,0.26,-0.14,19,428,1.1777,-0.324386,0.243073,-0.026032,0.004518,-0.00078,{"strike":352,"call":353,"put":364,"callItm":82,"putItm":11,"isAtm":11},8,{"contract_symbol":354,"symbol":354,"bid":339,"ask":110,"last":355,"change":315,"changePercent":9,"volume":356,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":82},"NOWL  261016C00008000",0.3,23,421,0.9829,0.381249,0.308659,-0.023025,0.004788,0.000717,{"contract_symbol":365,"symbol":365,"bid":366,"ask":54,"last":367,"change":368,"changePercent":9,"volume":369,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"NOWL  261016P00008000",0.4,0.8,-0.15,105,300,0.8456,-0.646596,0.349918,-0.019316,0.004669,-0.001562,{"strike":378,"call":379,"put":392,"callItm":82,"putItm":11,"isAtm":11},9,{"contract_symbol":380,"symbol":380,"bid":381,"ask":291,"last":382,"change":383,"changePercent":9,"volume":384,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":82},"NOWL  261016C00009000",0.1,0.11,0.03,251,745,1.0028,0.161785,0.194275,-0.015125,0.003083,0.000312,{"contract_symbol":393,"symbol":393,"bid":202,"ask":394,"last":395,"change":208,"changePercent":9,"volume":208,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"NOWL  261016P00009000",2.1,1.87,15,0.3181,-0.99963,0.003361,-0.000026,0.000017,-0.002518,{"strike":171,"call":404,"put":412,"callItm":82,"putItm":11,"isAtm":82},{"contract_symbol":405,"symbol":405,"bid":208,"ask":213,"last":213,"change":208,"changePercent":9,"volume":208,"openInterest":175,"open_interest":175,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":82},"NOWL  261016C00010000",0.9702,0.046166,0.079384,-0.00577,0.001216,0.000091,{"contract_symbol":413,"symbol":413,"bid":414,"ask":237,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"NOWL  261016P00010000",1.95,0.4768,-0.999808,0.001221,-0.000021,0.000009,-0.002798,{"strike":422,"call":423,"put":432,"callItm":82,"putItm":11,"isAtm":82},11,{"contract_symbol":424,"symbol":424,"bid":208,"ask":340,"last":425,"change":208,"changePercent":9,"volume":208,"openInterest":171,"open_interest":171,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":82},"NOWL  261016C00011000",0.06,1.2109,0.03784,0.054071,-0.006138,0.001036,0.000074,{"contract_symbol":433,"symbol":433,"bid":434,"ask":240,"last":280,"change":208,"changePercent":9,"volume":208,"openInterest":237,"open_interest":237,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":11},"NOWL  261016P00011000",2.9,0.6075,-0.999889,0.000573,-0.000016,0.000006,-0.003078,{"strike":222,"call":442,"put":450,"callItm":82,"putItm":11,"isAtm":82},{"contract_symbol":443,"symbol":443,"bid":208,"ask":355,"last":291,"change":208,"changePercent":9,"volume":208,"openInterest":222,"open_interest":222,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":82},"NOWL  261016C00012000",1.2184,0.013985,0.023294,-0.00267,0.000448,0.000027,{"contract_symbol":451,"symbol":451,"bid":452,"ask":219,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":453,"implied_volatility":453,"delta":454,"gamma":401,"theta":208,"vega":208,"rho":455,"in_the_money":11},"NOWL  261016P00012000",3.9,0.6097,-0.999997,-0.003358,{"strike":250,"call":457,"put":463,"callItm":82,"putItm":11,"isAtm":82},{"contract_symbol":458,"symbol":458,"bid":208,"ask":231,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":444,"implied_volatility":444,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":419,"in_the_money":82},"NOWL  261016C00013000",0.004792,0.009097,-0.001043,0.000175,{"contract_symbol":464,"symbol":464,"bid":219,"ask":205,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":453,"implied_volatility":453,"delta":465,"gamma":208,"theta":208,"vega":208,"rho":466,"in_the_money":11},"NOWL  261016P00013000",-1,-0.003638,{"strike":468,"call":469,"put":476,"callItm":82,"putItm":11,"isAtm":82},14,{"contract_symbol":470,"symbol":470,"bid":208,"ask":231,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":426,"implied_volatility":426,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":82},"NOWL  261016C00014000",0.001504,0.003212,-0.000365,0.000062,0.000003,{"contract_symbol":477,"symbol":477,"bid":478,"ask":325,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":453,"implied_volatility":453,"delta":465,"gamma":208,"theta":208,"vega":208,"rho":479,"in_the_money":11},"NOWL  261016P00014000",5.6,-0.003917,{"strike":396,"call":481,"put":487,"callItm":82,"putItm":11,"isAtm":82},{"contract_symbol":482,"symbol":482,"bid":208,"ask":231,"last":213,"change":208,"changePercent":9,"volume":208,"openInterest":202,"open_interest":202,"iv":444,"implied_volatility":444,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":227,"in_the_money":82},"NOWL  261016C00015000",0.000496,0.001153,-0.000132,0.000022,{"contract_symbol":488,"symbol":488,"bid":489,"ask":352,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":453,"implied_volatility":453,"delta":465,"gamma":208,"theta":208,"vega":208,"rho":490,"in_the_money":11},"NOWL  261016P00015000",6.4,-0.004197,{"strike":492,"call":493,"put":499,"callItm":82,"putItm":11,"isAtm":82},16,{"contract_symbol":494,"symbol":494,"bid":208,"ask":291,"last":292,"change":208,"changePercent":9,"volume":208,"openInterest":216,"open_interest":216,"iv":444,"implied_volatility":444,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":208,"in_the_money":82},"NOWL  261016C00016000",0.000154,0.000387,-0.000044,0.000007,{"contract_symbol":500,"symbol":500,"bid":501,"ask":378,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":453,"implied_volatility":453,"delta":465,"gamma":208,"theta":208,"vega":208,"rho":502,"in_the_money":11},"NOWL  261016P00016000",7.3,-0.004477,"2026-10-06T14:53:07.566666+00:00"]