[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NOVT":3,"homepage-market-summary":31,"stock-options-NOVT":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"NOVT","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Novanta Inc. Common Stock","Nasdaq",null,"MISCELLANEOUS ELECTRICAL MACHINERY, EQUIPMENT & SUPPLIES","Novanta Inc supplies core technology solutions to medical, life science, and advanced industrial OEMs, leveraging proprietary expertise in precision medicine, precision manufacturing, robotics and automation, and advanced surgery. It has two segments: Automation Enabling Technologies and Medical Solutions. Automation Enabling Technologies, which generates the majority of revenue, provides laser beam steering and scanning solutions, laser sources, and robotic and precision motion technologies. The Medical Solutions segment provides medical-grade technologies, including medical insufflators, endoscopic pumps, and integrated operating room technologies. The company operates in the United States, Germany, and other markets, with revenue generated from the United States.","3,000","Bedford, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},149.1,151.87,153.67,148.675,150.61,-1.51,-1,417143.304953,15139,150.7433,176.375,98.27,486347.1799946932,65.1,6926,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":208,"updated_at":637,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.5,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},2,80,0,[187,188,192,196,200,204],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",44,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-02-19",135,"270219",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",163,"270319",{"date":201,"label":201,"type":178,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-05-21",226,"270521",{"date":205,"label":205,"type":178,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-09-17",345,"270917",[209,227,244,263,283,304,323,344,366,391,415,438,461,483,503,523,544,567,587,607,622],{"strike":210,"call":211,"put":220,"callItm":40,"putItm":14,"isAtm":14},100,{"contract_symbol":212,"symbol":212,"bid":213,"ask":190,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":40},"NOVT  261016C00100000",41.2,0.6158,0.999882,0.000033,-0.000352,0.000105,0.025052,{"contract_symbol":221,"symbol":221,"bid":185,"ask":222,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":223,"implied_volatility":223,"delta":224,"gamma":185,"theta":225,"vega":226,"rho":185,"in_the_money":14},"NOVT  261016P00100000",0.75,0.4622,-0.000001,-0.000002,0.000001,{"strike":228,"call":229,"put":238,"callItm":40,"putItm":14,"isAtm":14},105,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":40},"NOVT  261016C00105000",36.3,39.8,0.999252,0.000186,-0.001954,0.000581,0.026281,{"contract_symbol":239,"symbol":239,"bid":185,"ask":222,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":223,"implied_volatility":223,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":185,"in_the_money":14},"NOVT  261016P00105000",-0.000013,0.000006,-0.000033,0.000013,{"strike":245,"call":246,"put":255,"callItm":40,"putItm":14,"isAtm":14},110,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":40},"NOVT  261016C00110000",31.5,34.8,0.996517,0.000754,-0.007938,0.002359,0.027433,{"contract_symbol":256,"symbol":256,"bid":185,"ask":257,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":223,"implied_volatility":223,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"NOVT  261016P00110000",1.15,-0.000181,0.000066,-0.000392,0.000155,-0.000007,{"strike":264,"call":265,"put":274,"callItm":40,"putItm":14,"isAtm":14},115,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":40},"NOVT  261016C00115000",26.4,29.9,0.987533,0.002325,-0.024488,0.007278,0.028354,{"contract_symbol":275,"symbol":275,"bid":185,"ask":222,"last":276,"change":185,"changePercent":9,"volume":185,"openInterest":277,"open_interest":277,"iv":223,"implied_volatility":223,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"NOVT  261016P00115000",0.36,3,-0.001541,0.00048,-0.002847,0.001127,-0.000056,{"strike":284,"call":285,"put":294,"callItm":40,"putItm":14,"isAtm":14},120,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":40},"NOVT  261016C00120000",21.8,24.9,0.964529,0.005627,-0.059258,0.017611,0.028751,{"contract_symbol":295,"symbol":295,"bid":185,"ask":296,"last":297,"change":185,"changePercent":9,"volume":185,"openInterest":298,"open_interest":298,"iv":223,"implied_volatility":223,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"NOVT  261016P00120000",1.75,1.68,1,-0.008709,0.002267,-0.013445,0.005324,-0.000319,{"strike":305,"call":306,"put":315,"callItm":40,"putItm":14,"isAtm":14},125,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":40},"NOVT  261016C00125000",16.9,20,0.917293,0.01098,-0.115635,0.034367,0.028232,{"contract_symbol":316,"symbol":316,"bid":185,"ask":96,"last":317,"change":185,"changePercent":9,"volume":185,"openInterest":298,"open_interest":298,"iv":223,"implied_volatility":223,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"NOVT  261016P00125000",2.62,-0.034395,0.00731,-0.043365,0.017172,-0.001264,{"strike":324,"call":325,"put":335,"callItm":40,"putItm":14,"isAtm":14},130,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":185,"changePercent":9,"volume":185,"openInterest":298,"open_interest":298,"iv":214,"implied_volatility":214,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":40},"NOVT  261016C00130000",12.2,15.1,10.5,0.837629,0.017694,-0.186341,0.055381,0.026467,{"contract_symbol":336,"symbol":336,"bid":185,"ask":337,"last":338,"change":185,"changePercent":9,"volume":185,"openInterest":298,"open_interest":298,"iv":223,"implied_volatility":223,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"NOVT  261016P00130000",1.8,1.86,-0.099619,0.016796,-0.099633,0.039454,-0.003682,{"strike":194,"call":345,"put":355,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":40},"NOVT  261016C00135000",7.7,10.6,0.5186,0.755783,0.026841,-0.200469,0.070748,0.024669,{"contract_symbol":356,"symbol":356,"bid":185,"ask":357,"last":358,"change":185,"changePercent":9,"volume":185,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":14},"NOVT  261016P00135000",2.25,5,6,0.328,-0.145375,0.030876,-0.092244,0.051472,-0.005329,{"strike":367,"call":368,"put":380,"callItm":40,"putItm":14,"isAtm":14},140,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":185,"changePercent":9,"volume":185,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":40},"NOVT  261016C00140000",4.7,7,4.38,8,0.5086,0.599921,0.033699,-0.242016,0.087101,0.019943,{"contract_symbol":381,"symbol":381,"bid":181,"ask":382,"last":383,"change":185,"changePercent":9,"volume":185,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":14},"NOVT  261016P00140000",3.6,4.2,12,0.3498,-0.367989,0.047791,-0.162395,0.084967,-0.013647,{"strike":392,"call":393,"put":405,"callItm":40,"putItm":14,"isAtm":14},145,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":397,"change":185,"changePercent":9,"volume":185,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":40},"NOVT  261016C00145000",2.2,4.6,3.63,4,0.5071,0.427187,0.034316,-0.245005,0.088434,0.014386,{"contract_symbol":406,"symbol":406,"bid":383,"ask":407,"last":408,"change":185,"changePercent":9,"volume":185,"openInterest":183,"open_interest":183,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":14},"NOVT  261016P00145000",6.1,1.94,0.4072,-0.597269,0.042157,-0.194127,0.08725,-0.022598,{"strike":416,"call":417,"put":427,"callItm":14,"putItm":40,"isAtm":40},150,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":359,"change":185,"changePercent":9,"volume":185,"openInterest":359,"open_interest":359,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":14},"NOVT  261016C00150000",0.7,4.9,0.5914,0.306021,0.026314,-0.255512,0.079083,0.010298,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":431,"change":185,"changePercent":9,"volume":185,"openInterest":298,"open_interest":298,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":40},"NOVT  261016P00150000",6.7,9.6,3.97,0.3402,-0.825377,0.033566,-0.107861,0.058033,-0.031529,{"strike":439,"call":440,"put":451,"callItm":14,"putItm":40,"isAtm":14},155,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":444,"change":185,"changePercent":9,"volume":185,"openInterest":398,"open_interest":398,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":14},"NOVT  261016C00155000",0.1,2.95,3.2,0.6265,0.210731,0.020446,-0.222864,0.065104,0.007117,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":359,"change":185,"changePercent":9,"volume":185,"openInterest":298,"open_interest":298,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":40},"NOVT  261016P00155000",11.1,13.6,0.3125,-0.954156,0.013658,-0.037031,0.02169,-0.037234,{"strike":462,"call":463,"put":473,"callItm":14,"putItm":40,"isAtm":14},160,{"contract_symbol":464,"symbol":464,"bid":185,"ask":296,"last":465,"change":185,"changePercent":9,"volume":185,"openInterest":466,"open_interest":466,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":14},"NOVT  261016C00160000",1.23,17,0.6417,0.136743,0.015141,-0.173123,0.049379,0.004639,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":40},"NOVT  261016P00160000",16,18.8,0.3555,-0.979348,0.006209,-0.021783,0.011216,-0.039367,{"strike":484,"call":485,"put":493,"callItm":14,"putItm":40,"isAtm":14},165,{"contract_symbol":486,"symbol":486,"bid":185,"ask":296,"last":442,"change":185,"changePercent":9,"volume":185,"openInterest":298,"open_interest":298,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":14},"NOVT  261016C00165000",0.7046,0.103167,0.011302,-0.155806,0.040473,0.003495,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":40},"NOVT  261016P00165000",21.1,24.1,0.32,-0.99801,0.000875,-0.002488,0.001423,-0.041273,{"strike":504,"call":505,"put":513,"callItm":14,"putItm":40,"isAtm":14},170,{"contract_symbol":506,"symbol":506,"bid":185,"ask":296,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":14},"NOVT  261016C00170000",0.7745,0.0834,0.008786,-0.146346,0.034583,0.002817,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":40},"NOVT  261016P00170000",25.4,29.4,0.2808,-0.999963,0.000025,-0.000054,0.000035,-0.042594,{"strike":524,"call":525,"put":534,"callItm":14,"putItm":40,"isAtm":14},175,{"contract_symbol":526,"symbol":526,"bid":185,"ask":527,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":14},"NOVT  261016C00175000",0.95,0.831,0.066753,0.00691,-0.132477,0.02918,0.002251,{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":538,"implied_volatility":538,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":40},"NOVT  261016P00175000",30.4,33.7,0.3191,-0.999975,0.000015,-0.000042,0.000024,-0.043847,{"strike":545,"call":546,"put":557,"callItm":14,"putItm":40,"isAtm":14},180,{"contract_symbol":547,"symbol":547,"bid":548,"ask":222,"last":548,"change":549,"changePercent":9,"volume":183,"openInterest":550,"open_interest":550,"iv":551,"implied_volatility":551,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":14},"NOVT  261016C00180000",0.05,-0.6,11,0.8731,0.052048,0.00541,-0.114514,0.024005,0.001755,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":561,"implied_volatility":561,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":40},"NOVT  261016P00180000",35.7,38.9,0.3541,-0.999983,0.000009,-0.000032,0.000016,-0.0451,{"strike":568,"call":569,"put":577,"callItm":14,"putItm":40,"isAtm":14},185,{"contract_symbol":570,"symbol":570,"bid":185,"ask":527,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":571,"implied_volatility":571,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":14},"NOVT  261016C00185000",0.8982,0.038476,0.004123,-0.092371,0.018822,0.001299,{"contract_symbol":578,"symbol":578,"bid":579,"ask":580,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":581,"implied_volatility":581,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":40},"NOVT  261016P00185000",40.4,43.7,0.3851,-0.99999,0.000005,-0.000022,0.00001,-0.046353,{"strike":588,"call":589,"put":598,"callItm":14,"putItm":40,"isAtm":14},190,{"contract_symbol":590,"symbol":590,"bid":185,"ask":591,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":592,"implied_volatility":592,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":14},"NOVT  261016C00190000",2.6,0.9126,0.027234,0.003052,-0.07057,0.014153,0.000921,{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":602,"implied_volatility":602,"delta":603,"gamma":604,"theta":605,"vega":241,"rho":606,"in_the_money":40},"NOVT  261016P00190000",45.4,48.9,0.4105,-0.999995,0.000003,-0.000012,-0.047606,{"strike":608,"call":609,"put":616,"callItm":14,"putItm":40,"isAtm":14},195,{"contract_symbol":610,"symbol":610,"bid":185,"ask":257,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":592,"implied_volatility":592,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":14},"NOVT  261016C00195000",0.017737,0.002125,-0.049138,0.009855,0.000601,{"contract_symbol":617,"symbol":617,"bid":618,"ask":619,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":602,"implied_volatility":602,"delta":620,"gamma":185,"theta":225,"vega":226,"rho":621,"in_the_money":40},"NOVT  261016P00195000",50.4,53.9,-0.999999,-0.048859,{"strike":623,"call":624,"put":632,"callItm":14,"putItm":40,"isAtm":14},200,{"contract_symbol":625,"symbol":625,"bid":185,"ask":626,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":592,"implied_volatility":592,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":14},"NOVT  261016C00200000",1.35,0.011358,0.001447,-0.033473,0.006713,0.000386,{"contract_symbol":633,"symbol":633,"bid":634,"ask":635,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":602,"implied_volatility":602,"delta":22,"gamma":185,"theta":185,"vega":185,"rho":636,"in_the_money":40},"NOVT  261016P00200000",55.4,58.9,-0.050112,"2026-10-07T16:31:19.132737+00:00"]