[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NORW":3,"homepage-market-summary":30,"stock-options-NORW":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NORW","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X MSCI Norway ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},11.8514,4.2096,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},35.52,35.55,35.62,35.31,35.5,0.02,0.06,11530.216545,39.39,27.84,69029.86930628686,66.5,4308,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":544,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,8,1.67,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",73,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",164,"270319",[199,215,229,247,265,283,301,319,337,357,380,401,421,436,449,463,477,491,505,518,531],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":88,"isAtm":88},27,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"NORW  261016C00027000",8.2,9.7,0.5298,0.999065,0.001008,-0.000486,0.000188,0.007546,{"contract_symbol":212,"symbol":212,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"NORW  261016P00027000",0.75,0.2776,{"strike":216,"call":217,"put":226,"callItm":11,"putItm":88,"isAtm":88},28,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"NORW  261016C00028000",7.2,8.7,0.996531,0.00332,-0.001602,0.000618,0.0078,{"contract_symbol":227,"symbol":227,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":181,"gamma":228,"theta":181,"vega":181,"rho":181,"in_the_money":88},"NORW  261016P00028000",0.000001,{"strike":230,"call":231,"put":240,"callItm":11,"putItm":88,"isAtm":88},29,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":11},"NORW  261016C00029000",6.2,7.7,0.989385,0.008941,-0.004313,0.001664,0.008006,{"contract_symbol":241,"symbol":241,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":181,"in_the_money":88},"NORW  261016P00029000",0.2775,-0.000007,0.00002,-0.000003,0.000002,{"strike":248,"call":249,"put":258,"callItm":11,"putItm":88,"isAtm":88},30,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"NORW  261016C00030000",5.2,6.7,0.972656,0.02006,-0.009677,0.003733,0.008114,{"contract_symbol":259,"symbol":259,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":88},"NORW  261016P00030000",-0.000155,0.000363,-0.000048,0.000035,-0.000002,{"strike":266,"call":267,"put":276,"callItm":11,"putItm":88,"isAtm":88},31,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"NORW  261016C00031000",4.2,5.4,0.939596,0.038135,-0.018396,0.007097,0.008052,{"contract_symbol":277,"symbol":277,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":88},"NORW  261016P00031000",-0.001865,0.003617,-0.000479,0.000353,-0.000019,{"strike":284,"call":285,"put":294,"callItm":11,"putItm":88,"isAtm":88},32,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"NORW  261016C00032000",3.2,4.4,0.883599,0.062347,-0.030077,0.011603,0.007748,{"contract_symbol":295,"symbol":295,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":242,"implied_volatility":242,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":88},"NORW  261016P00032000",-0.013334,0.020801,-0.002754,0.002028,-0.000134,{"strike":302,"call":303,"put":312,"callItm":11,"putItm":88,"isAtm":88},33,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"NORW  261016C00033000",2.25,3.6,0.801218,0.088828,-0.042852,0.016531,0.007162,{"contract_symbol":313,"symbol":313,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":88},"NORW  261016P00033000",-0.060144,0.072553,-0.009605,0.007073,-0.000608,{"strike":320,"call":321,"put":330,"callItm":11,"putItm":88,"isAtm":11},34,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"NORW  261016C00034000",1.3,3.9,0.694677,0.111601,-0.053838,0.020769,0.006307,{"contract_symbol":331,"symbol":331,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":88},"NORW  261016P00034000",-0.18126,0.160218,-0.02121,0.01562,-0.001843,{"strike":338,"call":339,"put":349,"callItm":11,"putItm":88,"isAtm":11},35,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"NORW  261016C00035000",0.05,3,0.4153,0.583363,0.158532,-0.046985,0.023126,0.005446,{"contract_symbol":350,"symbol":350,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":88},"NORW  261016P00035000",0.1835,-0.339716,0.336883,-0.019484,0.021709,-0.003438,{"strike":358,"call":359,"put":371,"callItm":88,"putItm":11,"isAtm":11},36,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":363,"change":181,"changePercent":9,"volume":181,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":88},"NORW  261016C00036000",0.1,0.85,0.55,2,0.3066,0.387593,0.210807,-0.034043,0.022699,0.003708,{"contract_symbol":372,"symbol":372,"bid":167,"ask":373,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"NORW  261016P00036000",1.95,0.2522,-0.639546,0.250421,-0.027368,0.022182,-0.0066,{"strike":381,"call":382,"put":390,"callItm":88,"putItm":11,"isAtm":11},37,{"contract_symbol":383,"symbol":383,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":88},"NORW  261016C00037000",0.3737,0.253866,0.144649,-0.034712,0.018987,0.002425,{"contract_symbol":391,"symbol":391,"bid":341,"ask":392,"last":393,"change":181,"changePercent":9,"volume":181,"openInterest":394,"open_interest":394,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"NORW  261016P00037000",2.8,1.75,5,0.2071,-0.8914,0.151763,-0.01119,0.011042,-0.009294,{"strike":402,"call":403,"put":412,"callItm":88,"putItm":11,"isAtm":11},38,{"contract_symbol":404,"symbol":404,"bid":181,"ask":213,"last":363,"change":181,"changePercent":9,"volume":181,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":88},"NORW  261016C00038000",1,0.4092,0.161388,0.10089,-0.029032,0.014502,0.001544,{"contract_symbol":413,"symbol":413,"bid":363,"ask":414,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"NORW  261016P00038000",2.9,0.1245,-0.999597,0.00197,-0.000053,0.000086,-0.01063,{"strike":422,"call":423,"put":430,"callItm":88,"putItm":11,"isAtm":88},39,{"contract_symbol":424,"symbol":424,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":88},"NORW  261016C00039000",0.08562,0.064511,-0.018564,0.009273,0.000823,{"contract_symbol":431,"symbol":431,"bid":432,"ask":324,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":415,"implied_volatility":415,"delta":433,"gamma":434,"theta":181,"vega":228,"rho":435,"in_the_money":11},"NORW  261016P00039000",2.7,-0.999998,0.000014,-0.010913,{"strike":437,"call":438,"put":445,"callItm":88,"putItm":11,"isAtm":88},40,{"contract_symbol":439,"symbol":439,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":88},"NORW  261016C00040000",0.041098,0.036321,-0.010452,0.005221,0.000396,{"contract_symbol":446,"symbol":446,"bid":306,"ask":394,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":415,"implied_volatility":415,"delta":447,"gamma":181,"theta":181,"vega":181,"rho":448,"in_the_money":11},"NORW  261016P00040000",-1,-0.011193,{"strike":450,"call":451,"put":458,"callItm":88,"putItm":11,"isAtm":88},41,{"contract_symbol":452,"symbol":452,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":88},"NORW  261016C00041000",0.017917,0.018181,-0.005232,0.002613,0.000173,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":415,"implied_volatility":415,"delta":447,"gamma":181,"theta":181,"vega":181,"rho":462,"in_the_money":11},"NORW  261016P00041000",4.6,5.8,-0.011473,{"strike":464,"call":465,"put":472,"callItm":88,"putItm":11,"isAtm":88},42,{"contract_symbol":466,"symbol":466,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":88},"NORW  261016C00042000",0.007126,0.008163,-0.002349,0.001173,0.000069,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":415,"implied_volatility":415,"delta":447,"gamma":181,"theta":181,"vega":181,"rho":476,"in_the_money":11},"NORW  261016P00042000",5.3,6.8,-0.011752,{"strike":478,"call":479,"put":486,"callItm":88,"putItm":11,"isAtm":88},43,{"contract_symbol":480,"symbol":480,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":88},"NORW  261016C00043000",0.002598,0.003313,-0.000954,0.000476,0.000025,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":415,"implied_volatility":415,"delta":447,"gamma":181,"theta":181,"vega":181,"rho":490,"in_the_money":11},"NORW  261016P00043000",6.3,7.8,-0.012032,{"strike":492,"call":493,"put":500,"callItm":88,"putItm":11,"isAtm":88},44,{"contract_symbol":494,"symbol":494,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":88},"NORW  261016C00044000",0.000873,0.001225,-0.000353,0.000176,0.000008,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":415,"implied_volatility":415,"delta":447,"gamma":181,"theta":181,"vega":181,"rho":504,"in_the_money":11},"NORW  261016P00044000",7.3,8.8,-0.012312,{"strike":188,"call":506,"put":513,"callItm":88,"putItm":11,"isAtm":88},{"contract_symbol":507,"symbol":507,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":88},"NORW  261016C00045000",0.000271,0.000415,-0.00012,0.00006,0.000003,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":415,"implied_volatility":415,"delta":447,"gamma":181,"theta":181,"vega":181,"rho":517,"in_the_money":11},"NORW  261016P00045000",8.3,9.8,-0.012592,{"strike":519,"call":520,"put":526,"callItm":88,"putItm":11,"isAtm":88},46,{"contract_symbol":521,"symbol":521,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":228,"in_the_money":88},"NORW  261016C00046000",0.000078,0.00013,-0.000037,0.000019,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":415,"implied_volatility":415,"delta":447,"gamma":181,"theta":181,"vega":181,"rho":530,"in_the_money":11},"NORW  261016P00046000",9.3,10.8,-0.012872,{"strike":532,"call":533,"put":539,"callItm":88,"putItm":11,"isAtm":88},47,{"contract_symbol":534,"symbol":534,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":181,"in_the_money":88},"NORW  261016C00047000",0.000021,0.000038,-0.000011,0.000005,{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":415,"implied_volatility":415,"delta":447,"gamma":181,"theta":181,"vega":181,"rho":543,"in_the_money":11},"NORW  261016P00047000",10.2,12,-0.013151,"2026-10-06T14:52:59.983785+00:00"]