[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NOEQ":3,"homepage-market-summary":27,"stock-historical-NOEQ":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NOEQ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Northern Trust US Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9883,0.29358,"Quarterly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},29.7047,29.5281,0.1766,0.6,9,29.9241,24.64,96.31620577777778,95.8,135,{"status":28,"indices":29,"watchlist":72,"sectors":95,"benchmarks":150},"success",[30,38,45,52,59,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":37},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":37},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":37},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":37},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":35,"is_up":11,"sparkline":64,"date":37},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":37},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":37},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":37},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":37},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.56,200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":86},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":11},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":35,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":26,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":178},1,1000,{"period_high":22,"period_low":23,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":17,"start_date":177,"end_date":5},96,13002.68778,17.41,"2026-03-23",[179,182,189,196,203,209,215,223,230,236,244,250,256,262,268,274,280,286,293,299,305,310,316,322,328,334,339,345,352,359,365,371,376,383,389,395,400,407,413,420,426,432,438,445,452,458,464,470,476,483,490,497,503,510,517,522,528,534,541,546,551,556,560,564,570,573,578,582,587,591,596,600,605,609,613,618,622,626,629,634,638,641,644,649,653,657,660,663,668,671,676,679,683,687,692,696,699,703,710,715,718,722,726,730,734,739,743,747,752,756,760,764,767,771,773,778,782,786,789,791,795,798,801,805,810,816,820,824,831,838,841,847,854,857,861],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":180,"vwap":181},5,29.7961,{"date":183,"open":18,"high":18,"low":18,"close":18,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-01",-0.0094,-0.03,6,4,29.46,{"date":190,"open":191,"high":191,"low":191,"close":191,"change":192,"percent_change":193,"volume":21,"transactions":194,"vwap":195},"2026-09-30",29.5375,0.0219,0.07,7,29.6781,{"date":197,"open":198,"high":198,"low":198,"close":198,"change":199,"percent_change":200,"volume":201,"transactions":194,"vwap":202},"2026-09-29",29.5156,-0.0583,-0.2,10,29.5274,{"date":204,"open":205,"high":205,"low":205,"close":205,"change":206,"percent_change":207,"volume":21,"transactions":186,"vwap":208},"2026-09-28",29.5739,-0.29,-0.97,29.71,{"date":210,"open":211,"high":211,"low":211,"close":211,"change":212,"percent_change":213,"volume":21,"transactions":186,"vwap":214},"2026-09-25",29.8639,0.1077,0.36,29.7941,{"date":216,"open":217,"high":217,"low":217,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-09-24",29.7562,0.0751,0.25,72,12,29.7419,{"date":224,"open":225,"high":225,"low":225,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":180,"vwap":229},"2026-09-23",29.6811,-0.2351,-0.79,8,29.8563,{"date":231,"open":232,"high":232,"low":232,"close":232,"change":233,"percent_change":234,"volume":21,"transactions":186,"vwap":235},"2026-09-22",29.9162,0.0008,0,29.9023,{"date":237,"open":238,"high":239,"low":238,"close":239,"change":240,"percent_change":241,"volume":242,"transactions":180,"vwap":243},"2026-09-21",29.87,29.9154,0.4541,1.54,131,29.8619,{"date":245,"open":246,"high":246,"low":246,"close":246,"change":247,"percent_change":248,"volume":186,"transactions":187,"vwap":249},"2026-09-18",29.4613,-0.042,-0.14,29.4075,{"date":251,"open":252,"high":252,"low":252,"close":252,"change":253,"percent_change":254,"volume":21,"transactions":180,"vwap":255},"2026-09-17",29.5033,0.3336,1.14,29.44,{"date":257,"open":258,"high":258,"low":258,"close":258,"change":259,"percent_change":260,"volume":194,"transactions":187,"vwap":261},"2026-09-16",29.1697,-0.1118,-0.38,29.3886,{"date":263,"open":264,"high":264,"low":264,"close":264,"change":265,"percent_change":266,"volume":21,"transactions":186,"vwap":267},"2026-09-15",29.2815,-0.1234,-0.42,29.3253,{"date":269,"open":270,"high":270,"low":270,"close":270,"change":271,"percent_change":272,"volume":186,"transactions":187,"vwap":273},"2026-09-14",29.4049,-0.1501,-0.51,29.3958,{"date":275,"open":276,"high":276,"low":276,"close":276,"change":277,"percent_change":278,"volume":194,"transactions":180,"vwap":279},"2026-09-11",29.555,0.2725,0.93,29.6064,{"date":281,"open":282,"high":282,"low":282,"close":282,"change":283,"percent_change":284,"volume":201,"transactions":194,"vwap":285},"2026-09-10",29.2825,-0.1769,-0.6,29.2784,{"date":287,"open":288,"high":288,"low":288,"close":288,"change":289,"percent_change":290,"volume":291,"transactions":186,"vwap":292},"2026-09-09",29.4594,-0.1433,-0.48,8.017,29.5255,{"date":294,"open":295,"high":295,"low":295,"close":295,"change":296,"percent_change":297,"volume":21,"transactions":186,"vwap":298},"2026-09-08",29.6027,-0.1147,-0.39,29.647,{"date":300,"open":301,"high":301,"low":301,"close":301,"change":302,"percent_change":303,"volume":186,"transactions":187,"vwap":304},"2026-09-04",29.7174,-0.1225,-0.41,29.7725,{"date":306,"open":307,"high":307,"low":307,"close":307,"change":308,"percent_change":171,"volume":186,"transactions":187,"vwap":309},"2026-09-03",29.8399,0.2956,29.6608,{"date":311,"open":312,"high":312,"low":312,"close":312,"change":313,"percent_change":314,"volume":194,"transactions":187,"vwap":315},"2026-09-02",29.5443,0.1829,0.62,29.4864,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":320,"volume":201,"transactions":194,"vwap":321},"2026-09-01",29.3614,-0.1672,-0.57,29.3772,{"date":323,"open":324,"high":324,"low":324,"close":324,"change":325,"percent_change":326,"volume":194,"transactions":180,"vwap":327},"2026-08-31",29.5286,-0.0915,-0.31,29.4957,{"date":329,"open":330,"high":330,"low":330,"close":330,"change":331,"percent_change":332,"volume":194,"transactions":180,"vwap":333},"2026-08-28",29.6201,-0.0293,-0.1,29.6536,{"date":335,"open":336,"high":336,"low":336,"close":336,"change":337,"percent_change":338,"volume":194,"transactions":180,"vwap":279},"2026-08-27",29.6494,0.0498,0.17,{"date":340,"open":341,"high":341,"low":341,"close":341,"change":342,"percent_change":343,"volume":194,"transactions":187,"vwap":344},"2026-08-26",29.5996,-0.1038,-0.35,29.6336,{"date":346,"open":347,"high":347,"low":347,"close":347,"change":348,"percent_change":349,"volume":350,"transactions":21,"vwap":351},"2026-08-25",29.7034,0.0918,0.31,11,29.7026,{"date":353,"open":354,"high":354,"low":354,"close":354,"change":355,"percent_change":356,"volume":357,"transactions":228,"vwap":358},"2026-08-24",29.6116,-0.1349,-0.45,45,29.5869,{"date":360,"open":361,"high":361,"low":361,"close":361,"change":362,"percent_change":363,"volume":194,"transactions":180,"vwap":364},"2026-08-21",29.7465,0.1304,0.44,29.7357,{"date":366,"open":367,"high":367,"low":367,"close":367,"change":368,"percent_change":369,"volume":194,"transactions":180,"vwap":370},"2026-08-20",29.6161,-0.308,-1.03,29.815,{"date":372,"open":22,"high":22,"low":22,"close":22,"change":373,"percent_change":374,"volume":201,"transactions":194,"vwap":375},"2026-08-19",0.2214,0.75,29.937,{"date":377,"open":378,"high":378,"low":378,"close":378,"change":379,"percent_change":380,"volume":381,"transactions":228,"vwap":382},"2026-08-18",29.7027,-0.1204,-0.4,11.932954,29.7495,{"date":384,"open":385,"high":385,"low":385,"close":385,"change":386,"percent_change":200,"volume":387,"transactions":186,"vwap":388},"2026-08-17",29.8231,-0.0602,17,29.8616,{"date":390,"open":391,"high":391,"low":391,"close":391,"change":392,"percent_change":393,"volume":194,"transactions":180,"vwap":394},"2026-08-14",29.8833,-0.0234,-0.08,29.9393,{"date":396,"open":397,"high":397,"low":397,"close":397,"change":398,"percent_change":20,"volume":228,"transactions":180,"vwap":399},"2026-08-13",29.9067,0.1771,29.8556,{"date":401,"open":402,"high":402,"low":402,"close":402,"change":403,"percent_change":404,"volume":405,"transactions":201,"vwap":406},"2026-08-12",29.7296,0.1158,0.39,15,29.8164,{"date":408,"open":409,"high":409,"low":409,"close":409,"change":410,"percent_change":411,"volume":221,"transactions":186,"vwap":412},"2026-08-11",29.6138,-0.1366,-0.46,29.7875,{"date":414,"open":415,"high":415,"low":415,"close":415,"change":416,"percent_change":417,"volume":418,"transactions":201,"vwap":419},"2026-08-10",29.7504,0.1208,0.41,88.966296,29.7538,{"date":421,"open":422,"high":422,"low":422,"close":422,"change":423,"percent_change":424,"volume":186,"transactions":187,"vwap":425},"2026-08-07",29.6296,0.1102,0.37,29.5542,{"date":427,"open":428,"high":428,"low":428,"close":428,"change":429,"percent_change":430,"volume":186,"transactions":187,"vwap":431},"2026-08-06",29.5194,-0.0964,-0.33,29.6617,{"date":433,"open":434,"high":434,"low":434,"close":434,"change":435,"percent_change":436,"volume":350,"transactions":180,"vwap":437},"2026-08-05",29.6158,-0.054,-0.18,29.7777,{"date":439,"open":440,"high":440,"low":440,"close":440,"change":441,"percent_change":442,"volume":443,"transactions":21,"vwap":444},"2026-08-04",29.6698,0.417,1.43,52.042,29.6301,{"date":446,"open":447,"high":447,"low":447,"close":447,"change":448,"percent_change":449,"volume":450,"transactions":194,"vwap":451},"2026-08-03",29.2528,0.3998,1.39,27.96553,29.0953,{"date":453,"open":454,"high":454,"low":454,"close":454,"change":455,"percent_change":456,"volume":194,"transactions":180,"vwap":457},"2026-07-31",28.853,0.3803,1.34,28.6237,{"date":459,"open":460,"high":460,"low":460,"close":460,"change":461,"percent_change":462,"volume":186,"transactions":187,"vwap":463},"2026-07-30",28.4727,0.3146,1.12,28.2625,{"date":465,"open":466,"high":466,"low":466,"close":466,"change":467,"percent_change":468,"volume":186,"transactions":187,"vwap":469},"2026-07-29",28.1581,-0.3065,-1.08,28.455,{"date":471,"open":472,"high":472,"low":472,"close":472,"change":473,"percent_change":69,"volume":221,"transactions":474,"vwap":475},"2026-07-28",28.4646,0.06,3,28.4836,{"date":477,"open":478,"high":478,"low":478,"close":478,"change":479,"percent_change":480,"volume":481,"transactions":194,"vwap":482},"2026-07-27",28.4046,0.0285,0.1,32,28.6243,{"date":484,"open":485,"high":485,"low":485,"close":485,"change":486,"percent_change":487,"volume":488,"transactions":194,"vwap":489},"2026-07-24",28.3761,-0.0164,-0.06,44,28.4071,{"date":491,"open":492,"high":492,"low":492,"close":492,"change":493,"percent_change":494,"volume":495,"transactions":194,"vwap":496},"2026-07-23",28.3925,-0.3213,-1.12,16.382,28.4267,{"date":498,"open":499,"high":499,"low":499,"close":499,"change":500,"percent_change":501,"volume":186,"transactions":187,"vwap":502},"2026-07-22",28.7138,-0.0258,-0.09,28.735,{"date":504,"open":505,"high":505,"low":505,"close":505,"change":506,"percent_change":507,"volume":508,"transactions":180,"vwap":509},"2026-07-21",28.7396,0.2385,0.84,46,28.6665,{"date":511,"open":512,"high":512,"low":512,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":180,"vwap":516},"2026-07-20",28.5011,-0.1239,-0.43,6.382,28.7348,{"date":518,"open":519,"high":519,"low":519,"close":519,"change":520,"percent_change":514,"volume":186,"transactions":187,"vwap":521},"2026-07-17",28.625,-0.1227,28.6008,{"date":523,"open":524,"high":524,"low":524,"close":524,"change":525,"percent_change":526,"volume":194,"transactions":180,"vwap":527},"2026-07-16",28.7477,-0.1821,-0.63,28.8919,{"date":529,"open":530,"high":530,"low":530,"close":530,"change":531,"percent_change":532,"volume":387,"transactions":186,"vwap":533},"2026-07-15",28.9298,0.1106,0.38,28.8515,{"date":535,"open":536,"high":536,"low":536,"close":536,"change":537,"percent_change":538,"volume":539,"transactions":180,"vwap":540},"2026-07-14",28.8192,0.0742,0.26,41,28.8807,{"date":542,"open":543,"high":543,"low":543,"close":543,"change":544,"percent_change":320,"volume":194,"transactions":180,"vwap":545},"2026-07-13",28.745,-0.165,28.8479,{"date":547,"open":548,"high":548,"low":548,"close":548,"change":549,"percent_change":480,"volume":550,"transactions":9,"vwap":548},"2026-07-10",28.91,0.03,100,{"date":552,"open":553,"high":554,"low":553,"close":554,"change":193,"percent_change":555,"volume":550,"transactions":9,"vwap":554},"2026-07-09",28.78,28.88,0.24,{"date":557,"open":558,"high":558,"low":558,"close":558,"change":200,"percent_change":559,"volume":550,"transactions":9,"vwap":558},"2026-07-08",28.81,-0.69,{"date":561,"open":562,"high":563,"low":562,"close":563,"change":185,"percent_change":332,"volume":550,"transactions":9,"vwap":563},"2026-07-07",28.71,29.01,{"date":565,"open":566,"high":566,"low":567,"close":567,"change":568,"percent_change":569,"volume":550,"transactions":9,"vwap":567},"2026-07-06",29.059999,29.040001,0.22,0.76,{"date":571,"open":572,"high":572,"low":572,"close":572,"change":473,"percent_change":69,"volume":550,"transactions":9,"vwap":572},"2026-07-02",28.82,{"date":574,"open":572,"high":572,"low":575,"close":575,"change":576,"percent_change":577,"volume":550,"transactions":9,"vwap":575},"2026-07-01",28.76,-0.16,-0.55,{"date":579,"open":580,"high":580,"low":580,"close":580,"change":165,"percent_change":581,"volume":550,"transactions":9,"vwap":580},"2026-06-30",28.92,0.7,{"date":583,"open":584,"high":585,"low":584,"close":585,"change":424,"percent_change":134,"volume":586,"transactions":9,"vwap":585},"2026-06-29",28.69,28.72,200,{"date":588,"open":589,"high":589,"low":589,"close":589,"change":590,"percent_change":404,"volume":550,"transactions":9,"vwap":589},"2026-06-26",28.35,0.11,{"date":592,"open":593,"high":593,"low":593,"close":593,"change":594,"percent_change":595,"volume":550,"transactions":9,"vwap":593},"2026-06-25",28.24,0.08,0.28,{"date":597,"open":598,"high":598,"low":598,"close":598,"change":487,"percent_change":599,"volume":550,"transactions":9,"vwap":598},"2026-06-24",28.16,-0.21,{"date":601,"open":602,"high":602,"low":602,"close":602,"change":603,"percent_change":604,"volume":234,"transactions":9,"vwap":602},"2026-06-23",28.22,-0.23,-0.81,{"date":606,"open":607,"high":607,"low":607,"close":607,"change":248,"percent_change":608,"volume":234,"transactions":9,"vwap":607},"2026-06-22",28.45,-0.49,{"date":610,"open":611,"high":611,"low":611,"close":611,"change":69,"percent_change":612,"volume":234,"transactions":9,"vwap":611},"2026-06-18",28.59,0.74,{"date":614,"open":615,"high":615,"low":615,"close":615,"change":616,"percent_change":617,"volume":550,"transactions":9,"vwap":615},"2026-06-17",28.38,-0.28,-0.98,{"date":619,"open":620,"high":620,"low":620,"close":620,"change":621,"percent_change":356,"volume":234,"transactions":9,"vwap":620},"2026-06-16",28.66,-0.13,{"date":623,"open":624,"high":624,"low":624,"close":624,"change":595,"percent_change":625,"volume":234,"transactions":9,"vwap":624},"2026-06-15",28.79,0.98,{"date":627,"open":628,"high":628,"low":628,"close":628,"change":193,"percent_change":219,"volume":234,"transactions":9,"vwap":628},"2026-06-12",28.51,{"date":630,"open":631,"high":631,"low":631,"close":631,"change":632,"percent_change":633,"volume":550,"transactions":9,"vwap":631},"2026-06-11",28.44,0.46,1.64,{"date":635,"open":636,"high":636,"low":636,"close":636,"change":139,"percent_change":637,"volume":234,"transactions":9,"vwap":636},"2026-06-10",27.98,-1.2,{"date":639,"open":640,"high":640,"low":640,"close":640,"change":332,"percent_change":343,"volume":550,"transactions":9,"vwap":640},"2026-06-09",28.32,{"date":642,"open":643,"high":643,"low":643,"close":643,"change":594,"percent_change":595,"volume":234,"transactions":9,"vwap":643},"2026-06-08",28.42,{"date":645,"open":646,"high":646,"low":646,"close":646,"change":647,"percent_change":648,"volume":550,"transactions":9,"vwap":646},"2026-06-05",28.34,-0.61,-2.11,{"date":650,"open":651,"high":651,"low":651,"close":651,"change":652,"percent_change":57,"volume":550,"transactions":9,"vwap":651},"2026-06-04",28.95,0.3,{"date":654,"open":655,"high":655,"low":655,"close":655,"change":576,"percent_change":656,"volume":550,"transactions":9,"vwap":655},"2026-06-03",28.65,-0.56,{"date":658,"open":553,"high":558,"low":553,"close":558,"change":659,"percent_change":85,"volume":550,"transactions":9,"vwap":558},"2026-06-02",-0.07,{"date":661,"open":554,"high":554,"low":554,"close":554,"change":662,"percent_change":659,"volume":550,"transactions":9,"vwap":554},"2026-06-01",-0.02,{"date":664,"open":665,"high":665,"low":665,"close":665,"change":666,"percent_change":667,"volume":550,"transactions":9,"vwap":665},"2026-05-29",28.9,-0.15,-0.52,{"date":669,"open":670,"high":670,"low":670,"close":670,"change":69,"percent_change":104,"volume":550,"transactions":9,"vwap":670},"2026-05-28",29.049999,{"date":672,"open":673,"high":673,"low":673,"close":673,"change":674,"percent_change":675,"volume":550,"transactions":9,"vwap":673},"2026-05-27",28.84,0.04,0.14,{"date":677,"open":678,"high":678,"low":678,"close":678,"change":193,"percent_change":555,"volume":550,"transactions":9,"vwap":678},"2026-05-26",28.8,{"date":680,"open":681,"high":681,"low":681,"close":681,"change":568,"percent_change":682,"volume":234,"transactions":9,"vwap":681},"2026-05-22",28.73,0.77,{"date":684,"open":628,"high":628,"low":628,"close":628,"change":685,"percent_change":686,"volume":550,"transactions":9,"vwap":628},"2026-05-21",0.15,0.53,{"date":688,"open":689,"high":689,"low":689,"close":689,"change":690,"percent_change":691,"volume":550,"transactions":9,"vwap":689},"2026-05-20",28.36,0.23,0.82,{"date":693,"open":694,"high":694,"low":694,"close":694,"change":659,"percent_change":695,"volume":234,"transactions":9,"vwap":694},"2026-05-19",28.13,-0.25,{"date":697,"open":698,"high":698,"low":698,"close":698,"change":549,"percent_change":590,"volume":234,"transactions":9,"vwap":698},"2026-05-18",28.2,{"date":700,"open":701,"high":701,"low":701,"close":701,"change":702,"percent_change":494,"volume":550,"transactions":9,"vwap":701},"2026-05-15",28.17,-0.32,{"date":704,"open":705,"high":705,"low":706,"close":706,"change":707,"percent_change":708,"volume":709,"transactions":9,"vwap":706},"2026-05-14",28.52,28.49,-0.01,-0.04,700,{"date":711,"open":712,"high":712,"low":712,"close":712,"change":713,"percent_change":714,"volume":234,"transactions":9,"vwap":712},"2026-05-13",28.5,0.27,0.96,{"date":716,"open":717,"high":717,"low":717,"close":717,"change":707,"percent_change":708,"volume":234,"transactions":9,"vwap":717},"2026-05-12",28.23,{"date":719,"open":593,"high":593,"low":593,"close":593,"change":720,"percent_change":721,"volume":234,"transactions":9,"vwap":593},"2026-05-11",0.12,0.43,{"date":723,"open":724,"high":724,"low":724,"close":724,"change":338,"percent_change":725,"volume":234,"transactions":9,"vwap":724},"2026-05-08",28.12,0.61,{"date":727,"open":728,"high":728,"low":728,"close":728,"change":85,"percent_change":729,"volume":234,"transactions":9,"vwap":728},"2026-05-07",27.95,-0.85,{"date":731,"open":732,"high":732,"low":732,"close":732,"change":349,"percent_change":733,"volume":550,"transactions":9,"vwap":732},"2026-05-06",28.19,1.11,{"date":735,"open":736,"high":736,"low":736,"close":736,"change":737,"percent_change":738,"volume":234,"transactions":9,"vwap":736},"2026-05-05",27.88,0.33,1.2,{"date":740,"open":741,"high":741,"low":741,"close":741,"change":742,"percent_change":514,"volume":550,"transactions":9,"vwap":741},"2026-05-04",27.55,-0.12,{"date":744,"open":745,"high":745,"low":745,"close":745,"change":685,"percent_change":746,"volume":234,"transactions":9,"vwap":745},"2026-05-01",27.67,0.55,{"date":748,"open":749,"high":749,"low":749,"close":749,"change":750,"percent_change":751,"volume":234,"transactions":9,"vwap":749},"2026-04-30",27.52,0.58,2.15,{"date":753,"open":754,"high":754,"low":754,"close":754,"change":755,"percent_change":674,"volume":550,"transactions":9,"vwap":754},"2026-04-29",26.94,0.01,{"date":757,"open":758,"high":758,"low":758,"close":758,"change":487,"percent_change":759,"volume":550,"transactions":9,"vwap":758},"2026-04-28",26.93,-0.22,{"date":761,"open":762,"high":762,"low":762,"close":762,"change":763,"percent_change":436,"volume":234,"transactions":9,"vwap":762},"2026-04-27",26.99,-0.05,{"date":765,"open":766,"high":766,"low":766,"close":766,"change":594,"percent_change":652,"volume":550,"transactions":9,"vwap":766},"2026-04-24",27.040001,{"date":768,"open":769,"high":769,"low":769,"close":769,"change":770,"percent_change":193,"volume":550,"transactions":9,"vwap":769},"2026-04-23",26.96,0.02,{"date":772,"open":754,"high":754,"low":754,"close":754,"change":532,"percent_change":442,"volume":550,"transactions":9,"vwap":754},"2026-04-22",{"date":774,"open":775,"high":775,"low":775,"close":775,"change":776,"percent_change":777,"volume":550,"transactions":9,"vwap":775},"2026-04-21",26.56,-0.27,-1.01,{"date":779,"open":780,"high":780,"low":780,"close":780,"change":393,"percent_change":781,"volume":550,"transactions":9,"vwap":780},"2026-04-20",26.83,-0.3,{"date":783,"open":784,"high":784,"low":784,"close":784,"change":713,"percent_change":785,"volume":550,"transactions":9,"vwap":784},"2026-04-17",26.91,1.01,{"date":787,"open":788,"high":788,"low":788,"close":788,"change":234,"percent_change":234,"volume":550,"transactions":9,"vwap":788},"2026-04-16",26.64,{"date":790,"open":788,"high":788,"low":788,"close":788,"change":473,"percent_change":690,"volume":550,"transactions":9,"vwap":788},"2026-04-15",{"date":792,"open":793,"high":793,"low":793,"close":793,"change":50,"percent_change":794,"volume":550,"transactions":9,"vwap":793},"2026-04-14",26.58,0.68,{"date":796,"open":797,"high":797,"low":797,"close":797,"change":690,"percent_change":160,"volume":550,"transactions":9,"vwap":797},"2026-04-13",26.4,{"date":799,"open":800,"high":800,"low":800,"close":800,"change":621,"percent_change":608,"volume":550,"transactions":9,"vwap":800},"2026-04-10",26.17,{"date":802,"open":803,"high":803,"low":803,"close":803,"change":685,"percent_change":804,"volume":550,"transactions":9,"vwap":803},"2026-04-09",26.3,0.57,{"date":806,"open":807,"high":807,"low":807,"close":807,"change":808,"percent_change":809,"volume":550,"transactions":9,"vwap":807},"2026-04-08",26.15,0.54,2.11,{"date":811,"open":812,"high":813,"low":814,"close":813,"change":549,"percent_change":720,"volume":815,"transactions":9,"vwap":813},"2026-04-07",25.51,25.61,25.44,800,{"date":817,"open":818,"high":819,"low":818,"close":819,"change":590,"percent_change":721,"volume":586,"transactions":9,"vwap":819},"2026-04-06",25.53,25.58,{"date":821,"open":822,"high":823,"low":822,"close":823,"change":662,"percent_change":393,"volume":550,"transactions":9,"vwap":823},"2026-04-02",25.38,25.47,{"date":825,"open":826,"high":827,"low":826,"close":828,"change":69,"percent_change":829,"volume":830,"transactions":9,"vwap":828},"2026-04-01",25.45,25.52,25.49,0.83,300,{"date":832,"open":833,"high":834,"low":833,"close":834,"change":835,"percent_change":836,"volume":837,"transactions":9,"vwap":834},"2026-03-31",24.77,25.28,0.64,2.6,1100,{"date":839,"open":840,"high":840,"low":23,"close":23,"change":332,"percent_change":380,"volume":550,"transactions":9,"vwap":23},"2026-03-30",24.83,{"date":842,"open":843,"high":844,"low":845,"close":845,"change":776,"percent_change":468,"volume":846,"transactions":9,"vwap":845},"2026-03-27",24.89,24.93,24.74,600,{"date":848,"open":849,"high":850,"low":851,"close":851,"change":297,"percent_change":852,"volume":853,"transactions":9,"vwap":851},"2026-03-26",25.26,25.3,25.01,-1.54,1600,{"date":855,"open":822,"high":856,"low":822,"close":856,"change":69,"percent_change":829,"volume":550,"transactions":9,"vwap":856},"2026-03-25",25.4,{"date":858,"open":849,"high":849,"low":859,"close":859,"change":860,"percent_change":514,"volume":550,"transactions":9,"vwap":859},"2026-03-24",25.19,-0.11,{"date":177,"open":862,"high":863,"low":864,"close":850,"change":185,"percent_change":742,"volume":865,"transactions":9,"vwap":850},25.33,25.37,25.29,1800]