[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NNNN":3,"stock-news-NNNN":30,"homepage-market-summary":45},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"NNNN","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Anbio Biotechnology Class A Ordinary Shares","Nasdaq",null,"Common Stock","Anbio Biotechnology is a medical device company focused on in vitro diagnostics. The company's mission is to change the diagnostics market by personalizing and decentralizing the current diagnostic solutions for faster diagnosis to improve patient prognosis. The company proposes this by providing accessible and affordable diagnostic solutions globally at the forefront of science and offering laboratory, wellness, at-home, and point-of-care (POCT) in vitro diagnostic (IVD) solutions. The business planning is to focus on validating and commercializing the existing portfolio of in vitro diagnostic products, as well as generating additional data required to support regulatory submissions and compliance, including under frameworks such as the In Vitro Diagnostic Regulation (IVDR).","27",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},4.9,4.89,5.1499,4.69,4.83,0.07,1.45,52819.459327,1194,4.9212,44.73,4.66,68848.2155371992,0.6,410,{"ticker":4,"count":31,"articles":32},2,[33,39],{"title":34,"link":35,"pubDate":36,"description":37,"source":38},"Behavioral Patterns of NNNN and Institutional Flows - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxQSHdONUdfTUFmWDRIb20ySnhwTWRHeXVLZkROMG9WVlNsRW9UTzczSzNjNjFaQ3gwOHJMQ3ZNUFp3UDZfRXlaN1h6dHVuem54VGZ6ZGY5Qk40UWl3MVpwbmhpNHhRQ1AwMmNBMUxtNzB5WjF4MnFBc2Zqek1uTmxaN2VMbHF2MHFQSkhJd0wzeUZXM1Fkb1V6enowTlJrd3BRa3ZEQTREbnI2Q1hWMWJ2TEtBOUZ3ek1sNTNjQ2lpYWVjdmFaZmZYSFZB?oc=5","Mon, 28 Sep 2026 03:26:02 GMT","Behavioral Patterns of NNNN and Institutional Flows Stock Traders Daily","Stock Traders Daily",{"title":40,"link":41,"pubDate":42,"description":43,"source":44},"Russell 2000 Index(.RUT) Stock Price Today | Quotes & News - Moomoo","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAJBVV95cUxNdXFHNGFIYzMwRFVVWmZRZXo2LTJKWjgyRkY1eEJTcGxGdFVpOWdpdk1EY3V4TWZISS1obUxueVFSNGE4b1VDbW8ycERUNFRYOUdabGVNeXE2M0Nfc3lKajNaZjNSOHMtczg2ZnAweXZnOWpxWHlOTHNyMUFiWVJzTWg0SFZZVXp3SWMwTFQ1Mi1MNXVHRi1LblRLdkQ5RnRBMzNYOV9RekNBcEVxS1hJUXF3aDAzZjVHUkdYRkpaSG11WFB4MlFNbThveHFwY1hZclRMa091NHN3RE01cl9xOGZoYTR1OTVGYnVaaUx6bFhBR0RvOVlLZ0pzdjNPSTBLc3RsR2RMcGZSU0ZacU5rbkpCQXV3R29PUVNYRg?oc=5","Sat, 03 Oct 2026 05:48:45 GMT","Russell 2000 Index(.RUT) Stock Price Today | Quotes & News Moomoo","Moomoo",{"status":46,"indices":47,"watchlist":91,"sectors":113,"benchmarks":169},"success",[48,56,63,70,77,84],{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":54,"sparkline":62,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":54,"sparkline":69,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":13,"sparkline":83,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":13,"sparkline":90,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[92,99,106],{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":54,"sparkline":98,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":100,"name":101,"price":102,"change":103,"pct_change":104,"is_up":54,"sparkline":105,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":107,"name":108,"price":109,"change":110,"pct_change":111,"is_up":54,"sparkline":112,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[114,119,124,129,134,139,144,149,154,159,164],{"name":115,"etf":116,"change":117,"price":118,"is_up":54},"Technology","XLK",0.53,202,{"name":120,"etf":121,"change":122,"price":123,"is_up":54},"Financials","XLF",0.24,54.01,{"name":125,"etf":126,"change":127,"price":128,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":130,"etf":131,"change":132,"price":133,"is_up":54},"Consumer Cycl","XLY",1.2,111.75,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Consumer Staples","XLP",0.9,81.77,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Energy","XLE",0.47,63.75,{"name":145,"etf":146,"change":147,"price":148,"is_up":54},"Industrials","XLI",0.87,171.58,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Materials","XLB",0.46,49.73,{"name":155,"etf":156,"change":157,"price":158,"is_up":54},"Real Estate","XLRE",1.06,41.1,{"name":160,"etf":161,"change":162,"price":163,"is_up":54},"Utilities","XLU",2.98,41.16,{"name":165,"etf":166,"change":167,"price":168,"is_up":54},"Comm Services","XLC",0.04,111.65,[170,175,179,183],{"ticker":171,"name":172,"price":173,"change":174,"is_up":54},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":176,"name":177,"price":178,"change":152,"is_up":54},"QQQ","Invesco QQQ Trust",759.69,{"ticker":180,"name":181,"price":182,"change":61,"is_up":54},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":184,"name":185,"price":186,"change":187,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71]