[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NNI":3,"stock-dividends-NNI":35,"homepage-market-summary":439},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"NNI","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Nelnet, Inc. Class A","NYSE",null,"PERSONAL CREDIT INSTITUTIONS","Nelnet Inc is a United States based company engaged in these four reportable segments; Loan Servicing and Systems, which focuses on student and consumer loan origination services and servicing, loan origination and servicing-related technology solutions, and outsourcing business services; Education Technology Services and Payments segment provides education services, payment technology, and community management solutions for K-12 schools, institutions, churches, and businesses; Asset Generation and Management segment includes the acquisition and management of student and other loan assets; and Nelnet Bank focuses on the private education and unsecured consumer loan markets. Maximum revenue for the company is generated from its Asset Generation and Management.","5,744","Lincoln, NE",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.0618,1.32,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},124.32,124.95,125.56,124.08,125.01,-0.69,-0.55,125963.000265,5284,124.6255,144.38,116.62,128097.11503295219,27.7,5738,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":44,"annual_payouts":398,"last_updated":438},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":39,"dividend_growth_yoy":40,"ex_dividend_date":41,"pay_date":42,"summary":43},1.06,11,6.2,"2026-09-01","2026-09-15","NNI pays a quarterly dividend of $0.33 per share ($1.32 a year, 1.06% yield at the latest close).",[45,50,54,58,62,67,72,76,80,84,88,93,98,104,109,114,119,125,130,135,140,146,151,156,161,167,172,177,182,188,193,198,203,209,214,219,224,230,235,240,245,251,256,261,265,271,276,281,286,291,296,301,306,311,316,321,327,328,332,336,340,344,348,352,357,362,366,370,374,378,382,386,390,394],{"ex_dividend_date":41,"pay_date":42,"record_date":41,"declaration_date":46,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-08-06",0.33,"Regular","USD",{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":53,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-06-01","2026-06-15","2026-05-06",{"ex_dividend_date":55,"pay_date":56,"record_date":55,"declaration_date":57,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-02-27","2026-03-13","2026-01-29",{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":61,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2025-12-01","2025-12-15","2025-11-06",{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":65,"cash_amount":66,"adjusted_amount":66,"type":48,"currency":49},"2025-09-02","2025-09-16","2025-08-06",0.3,{"ex_dividend_date":68,"pay_date":69,"record_date":68,"declaration_date":70,"cash_amount":71,"adjusted_amount":71,"type":48,"currency":49},"2025-06-02","2025-06-16","2025-05-08",0.28,{"ex_dividend_date":73,"pay_date":74,"record_date":73,"declaration_date":75,"cash_amount":71,"adjusted_amount":71,"type":48,"currency":49},"2025-02-28","2025-03-14","2025-01-30",{"ex_dividend_date":77,"pay_date":78,"record_date":77,"declaration_date":79,"cash_amount":71,"adjusted_amount":71,"type":48,"currency":49},"2024-12-02","2024-12-16","2024-11-07",{"ex_dividend_date":81,"pay_date":82,"record_date":81,"declaration_date":83,"cash_amount":71,"adjusted_amount":71,"type":48,"currency":49},"2024-08-30","2024-09-13","2024-08-08",{"ex_dividend_date":85,"pay_date":86,"record_date":85,"declaration_date":87,"cash_amount":71,"adjusted_amount":71,"type":48,"currency":49},"2024-05-31","2024-06-14","2024-05-09",{"ex_dividend_date":89,"pay_date":90,"record_date":91,"declaration_date":92,"cash_amount":71,"adjusted_amount":71,"type":48,"currency":49},"2024-02-29","2024-03-15","2024-03-01","2024-02-01",{"ex_dividend_date":94,"pay_date":95,"record_date":96,"declaration_date":97,"cash_amount":71,"adjusted_amount":71,"type":48,"currency":49},"2023-11-30","2023-12-15","2023-12-01","2023-11-07",{"ex_dividend_date":99,"pay_date":100,"record_date":101,"declaration_date":102,"cash_amount":103,"adjusted_amount":103,"type":48,"currency":49},"2023-08-31","2023-09-15","2023-09-01","2023-08-07",0.26,{"ex_dividend_date":105,"pay_date":106,"record_date":107,"declaration_date":108,"cash_amount":103,"adjusted_amount":103,"type":48,"currency":49},"2023-05-31","2023-06-15","2023-06-01","2023-05-08",{"ex_dividend_date":110,"pay_date":111,"record_date":112,"declaration_date":113,"cash_amount":103,"adjusted_amount":103,"type":48,"currency":49},"2023-02-28","2023-03-15","2023-03-01","2023-02-01",{"ex_dividend_date":115,"pay_date":116,"record_date":117,"declaration_date":118,"cash_amount":103,"adjusted_amount":103,"type":48,"currency":49},"2022-11-30","2022-12-15","2022-12-01","2022-11-07",{"ex_dividend_date":120,"pay_date":121,"record_date":122,"declaration_date":123,"cash_amount":124,"adjusted_amount":124,"type":48,"currency":49},"2022-08-31","2022-09-15","2022-09-01","2022-08-08",0.24,{"ex_dividend_date":126,"pay_date":127,"record_date":128,"declaration_date":129,"cash_amount":124,"adjusted_amount":124,"type":48,"currency":49},"2022-05-31","2022-06-15","2022-06-01","2022-05-09",{"ex_dividend_date":131,"pay_date":132,"record_date":133,"declaration_date":134,"cash_amount":124,"adjusted_amount":124,"type":48,"currency":49},"2022-02-28","2022-03-15","2022-03-01","2022-01-27",{"ex_dividend_date":136,"pay_date":137,"record_date":138,"declaration_date":139,"cash_amount":124,"adjusted_amount":124,"type":48,"currency":49},"2021-11-30","2021-12-15","2021-12-01","2021-11-08",{"ex_dividend_date":141,"pay_date":142,"record_date":143,"declaration_date":144,"cash_amount":145,"adjusted_amount":145,"type":48,"currency":49},"2021-08-31","2021-09-15","2021-09-01","2021-08-05",0.22,{"ex_dividend_date":147,"pay_date":148,"record_date":149,"declaration_date":150,"cash_amount":145,"adjusted_amount":145,"type":48,"currency":49},"2021-05-27","2021-06-14","2021-05-31","2021-05-10",{"ex_dividend_date":152,"pay_date":153,"record_date":154,"declaration_date":155,"cash_amount":145,"adjusted_amount":145,"type":48,"currency":49},"2021-02-26","2021-03-15","2021-03-01","2021-01-29",{"ex_dividend_date":157,"pay_date":158,"record_date":159,"declaration_date":160,"cash_amount":145,"adjusted_amount":145,"type":48,"currency":49},"2020-11-30","2020-12-15","2020-12-01","2020-11-05",{"ex_dividend_date":162,"pay_date":163,"record_date":164,"declaration_date":165,"cash_amount":166,"adjusted_amount":166,"type":48,"currency":49},"2020-08-31","2020-09-15","2020-09-01","2020-08-06",0.2,{"ex_dividend_date":168,"pay_date":169,"record_date":170,"declaration_date":171,"cash_amount":166,"adjusted_amount":166,"type":48,"currency":49},"2020-05-29","2020-06-15","2020-06-01","2020-05-07",{"ex_dividend_date":173,"pay_date":174,"record_date":175,"declaration_date":176,"cash_amount":166,"adjusted_amount":166,"type":48,"currency":49},"2020-02-27","2020-03-13","2020-02-28","2020-01-31",{"ex_dividend_date":178,"pay_date":179,"record_date":180,"declaration_date":181,"cash_amount":166,"adjusted_amount":166,"type":48,"currency":49},"2019-11-27","2019-12-13","2019-11-29","2019-11-07",{"ex_dividend_date":183,"pay_date":184,"record_date":185,"declaration_date":186,"cash_amount":187,"adjusted_amount":187,"type":48,"currency":49},"2019-08-29","2019-09-13","2019-08-30","2019-08-08",0.18,{"ex_dividend_date":189,"pay_date":190,"record_date":191,"declaration_date":192,"cash_amount":187,"adjusted_amount":187,"type":48,"currency":49},"2019-05-30","2019-06-14","2019-05-31","2019-05-08",{"ex_dividend_date":194,"pay_date":195,"record_date":196,"declaration_date":197,"cash_amount":187,"adjusted_amount":187,"type":48,"currency":49},"2019-02-28","2019-03-15","2019-03-01","2019-01-30",{"ex_dividend_date":199,"pay_date":200,"record_date":201,"declaration_date":202,"cash_amount":187,"adjusted_amount":187,"type":48,"currency":49},"2018-11-29","2018-12-14","2018-11-30","2018-11-08",{"ex_dividend_date":204,"pay_date":205,"record_date":206,"declaration_date":207,"cash_amount":208,"adjusted_amount":208,"type":48,"currency":49},"2018-08-30","2018-09-14","2018-08-31","2018-08-07",0.16,{"ex_dividend_date":210,"pay_date":211,"record_date":212,"declaration_date":213,"cash_amount":208,"adjusted_amount":208,"type":48,"currency":49},"2018-05-31","2018-06-15","2018-06-01","2018-05-08",{"ex_dividend_date":215,"pay_date":216,"record_date":217,"declaration_date":218,"cash_amount":208,"adjusted_amount":208,"type":48,"currency":49},"2018-02-28","2018-03-15","2018-03-01","2018-02-05",{"ex_dividend_date":220,"pay_date":221,"record_date":222,"declaration_date":223,"cash_amount":208,"adjusted_amount":208,"type":48,"currency":49},"2017-11-30","2017-12-15","2017-12-01","2017-11-07",{"ex_dividend_date":225,"pay_date":226,"record_date":227,"declaration_date":228,"cash_amount":229,"adjusted_amount":229,"type":48,"currency":49},"2017-08-30","2017-09-15","2017-09-01","2017-08-07",0.14,{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":229,"adjusted_amount":229,"type":48,"currency":49},"2017-05-30","2017-06-15","2017-06-01","2017-05-08",{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":239,"cash_amount":229,"adjusted_amount":229,"type":48,"currency":49},"2017-02-27","2017-03-15","2017-03-01","2017-02-03",{"ex_dividend_date":241,"pay_date":242,"record_date":243,"declaration_date":244,"cash_amount":229,"adjusted_amount":229,"type":48,"currency":49},"2016-11-29","2016-12-15","2016-12-01","2016-11-09",{"ex_dividend_date":246,"pay_date":247,"record_date":248,"declaration_date":249,"cash_amount":250,"adjusted_amount":250,"type":48,"currency":49},"2016-08-30","2016-09-15","2016-09-01","2016-08-04",0.12,{"ex_dividend_date":252,"pay_date":253,"record_date":254,"declaration_date":255,"cash_amount":250,"adjusted_amount":250,"type":48,"currency":49},"2016-05-27","2016-06-15","2016-06-01","2016-05-05",{"ex_dividend_date":257,"pay_date":258,"record_date":259,"declaration_date":260,"cash_amount":250,"adjusted_amount":250,"type":48,"currency":49},"2016-02-26","2016-03-15","2016-03-01","2016-02-04",{"ex_dividend_date":262,"pay_date":263,"record_date":264,"declaration_date":9,"cash_amount":250,"adjusted_amount":250,"type":48,"currency":49},"2015-11-27","2015-12-15","2015-12-01",{"ex_dividend_date":266,"pay_date":267,"record_date":268,"declaration_date":269,"cash_amount":270,"adjusted_amount":270,"type":48,"currency":49},"2015-08-28","2015-09-15","2015-09-01","2015-07-09",0.1,{"ex_dividend_date":272,"pay_date":273,"record_date":274,"declaration_date":275,"cash_amount":270,"adjusted_amount":270,"type":48,"currency":49},"2015-05-28","2015-06-15","2015-06-01","2015-05-07",{"ex_dividend_date":277,"pay_date":278,"record_date":279,"declaration_date":280,"cash_amount":270,"adjusted_amount":270,"type":48,"currency":49},"2015-02-25","2015-03-13","2015-02-27","2015-02-04",{"ex_dividend_date":282,"pay_date":283,"record_date":284,"declaration_date":285,"cash_amount":270,"adjusted_amount":270,"type":48,"currency":49},"2014-11-26","2014-12-15","2014-12-01","2014-11-05",{"ex_dividend_date":287,"pay_date":288,"record_date":289,"declaration_date":290,"cash_amount":270,"adjusted_amount":270,"type":48,"currency":49},"2014-08-27","2014-09-15","2014-09-01","2014-07-24",{"ex_dividend_date":292,"pay_date":293,"record_date":294,"declaration_date":295,"cash_amount":270,"adjusted_amount":270,"type":48,"currency":49},"2014-05-28","2014-06-13","2014-05-30","2014-05-08",{"ex_dividend_date":297,"pay_date":298,"record_date":299,"declaration_date":300,"cash_amount":270,"adjusted_amount":270,"type":48,"currency":49},"2014-02-26","2014-03-14","2014-02-28","2014-02-06",{"ex_dividend_date":302,"pay_date":303,"record_date":304,"declaration_date":305,"cash_amount":270,"adjusted_amount":270,"type":48,"currency":49},"2013-11-27","2013-12-16","2013-12-02","2013-10-08",{"ex_dividend_date":307,"pay_date":308,"record_date":309,"declaration_date":310,"cash_amount":270,"adjusted_amount":270,"type":48,"currency":49},"2013-08-28","2013-09-13","2013-08-30","2013-07-29",{"ex_dividend_date":312,"pay_date":313,"record_date":314,"declaration_date":315,"cash_amount":270,"adjusted_amount":270,"type":48,"currency":49},"2013-05-29","2013-06-14","2013-05-31","2013-05-09",{"ex_dividend_date":317,"pay_date":318,"record_date":319,"declaration_date":320,"cash_amount":270,"adjusted_amount":270,"type":48,"currency":49},"2013-02-27","2013-03-15","2013-03-01","2013-02-06",{"ex_dividend_date":322,"pay_date":323,"record_date":324,"declaration_date":325,"cash_amount":326,"adjusted_amount":326,"type":48,"currency":49},"2012-11-15","2012-11-27","2012-11-19","2012-11-08",1,{"ex_dividend_date":322,"pay_date":323,"record_date":324,"declaration_date":325,"cash_amount":270,"adjusted_amount":270,"type":48,"currency":49},{"ex_dividend_date":329,"pay_date":330,"record_date":331,"declaration_date":9,"cash_amount":270,"adjusted_amount":270,"type":48,"currency":49},"2012-08-29","2012-09-15","2012-09-01",{"ex_dividend_date":333,"pay_date":334,"record_date":335,"declaration_date":9,"cash_amount":270,"adjusted_amount":270,"type":48,"currency":49},"2012-05-30","2012-06-15","2012-06-01",{"ex_dividend_date":337,"pay_date":338,"record_date":339,"declaration_date":9,"cash_amount":270,"adjusted_amount":270,"type":48,"currency":49},"2012-02-28","2012-03-15","2012-03-01",{"ex_dividend_date":341,"pay_date":342,"record_date":343,"declaration_date":9,"cash_amount":270,"adjusted_amount":270,"type":48,"currency":49},"2011-11-29","2011-12-15","2011-12-01",{"ex_dividend_date":345,"pay_date":346,"record_date":347,"declaration_date":9,"cash_amount":270,"adjusted_amount":270,"type":48,"currency":49},"2011-08-30","2011-09-15","2011-09-01",{"ex_dividend_date":349,"pay_date":350,"record_date":351,"declaration_date":9,"cash_amount":270,"adjusted_amount":270,"type":48,"currency":49},"2011-05-27","2011-06-15","2011-06-01",{"ex_dividend_date":353,"pay_date":354,"record_date":355,"declaration_date":9,"cash_amount":356,"adjusted_amount":356,"type":48,"currency":49},"2011-02-25","2011-03-15","2011-03-01",0.07,{"ex_dividend_date":358,"pay_date":359,"record_date":360,"declaration_date":9,"cash_amount":361,"adjusted_amount":361,"type":48,"currency":49},"2010-11-29","2010-12-15","2010-12-01",0.49,{"ex_dividend_date":363,"pay_date":364,"record_date":365,"declaration_date":9,"cash_amount":356,"adjusted_amount":356,"type":48,"currency":49},"2010-08-30","2010-09-15","2010-09-01",{"ex_dividend_date":367,"pay_date":368,"record_date":369,"declaration_date":9,"cash_amount":356,"adjusted_amount":356,"type":48,"currency":49},"2010-05-27","2010-06-15","2010-06-01",{"ex_dividend_date":371,"pay_date":372,"record_date":373,"declaration_date":9,"cash_amount":356,"adjusted_amount":356,"type":48,"currency":49},"2010-02-25","2010-03-15","2010-03-01",{"ex_dividend_date":375,"pay_date":376,"record_date":377,"declaration_date":9,"cash_amount":356,"adjusted_amount":356,"type":48,"currency":49},"2009-11-27","2009-12-15","2009-12-01",{"ex_dividend_date":379,"pay_date":380,"record_date":381,"declaration_date":9,"cash_amount":356,"adjusted_amount":356,"type":48,"currency":49},"2008-02-27","2008-03-15","2008-03-01",{"ex_dividend_date":383,"pay_date":384,"record_date":385,"declaration_date":9,"cash_amount":356,"adjusted_amount":356,"type":48,"currency":49},"2007-11-28","2007-12-15","2007-12-01",{"ex_dividend_date":387,"pay_date":388,"record_date":389,"declaration_date":9,"cash_amount":356,"adjusted_amount":356,"type":48,"currency":49},"2007-08-29","2007-09-15","2007-09-01",{"ex_dividend_date":391,"pay_date":392,"record_date":393,"declaration_date":9,"cash_amount":356,"adjusted_amount":356,"type":48,"currency":49},"2007-05-30","2007-06-15","2007-06-01",{"ex_dividend_date":395,"pay_date":396,"record_date":397,"declaration_date":9,"cash_amount":356,"adjusted_amount":356,"type":48,"currency":49},"2007-02-27","2007-03-15","2007-03-01",[399,403,407,410,414,418,422,426,430,434],{"year":400,"total_dividend":401,"growth_pct":40,"payments_count":402},2025,1.19,4,{"year":404,"total_dividend":405,"growth_pct":406,"payments_count":402},2024,1.12,5.7,{"year":408,"total_dividend":38,"growth_pct":409,"payments_count":402},2023,8.2,{"year":411,"total_dividend":412,"growth_pct":413,"payments_count":402},2022,0.98,8.9,{"year":415,"total_dividend":416,"growth_pct":417,"payments_count":402},2021,0.9,9.8,{"year":419,"total_dividend":420,"growth_pct":421,"payments_count":402},2020,0.82,10.8,{"year":423,"total_dividend":424,"growth_pct":425,"payments_count":402},2019,0.74,12.1,{"year":427,"total_dividend":428,"growth_pct":429,"payments_count":402},2018,0.66,13.8,{"year":431,"total_dividend":432,"growth_pct":433,"payments_count":402},2017,0.58,16,{"year":435,"total_dividend":436,"growth_pct":437,"payments_count":402},2016,0.5,19,"2026-09-30T02:22:14.946123+00:00",{"status":440,"indices":441,"watchlist":482,"sectors":501,"benchmarks":554},"success",[442,448,455,461,468,475],{"symbol":443,"name":444,"price":445,"change":446,"pct_change":432,"is_up":36,"sparkline":447,"date":5},"SPX","S&P 500",7818.93,44.98,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":449,"name":450,"price":451,"change":452,"pct_change":453,"is_up":36,"sparkline":454,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":456,"name":457,"price":458,"change":459,"pct_change":361,"is_up":36,"sparkline":460,"date":5},"DJI","DOW JONES",51521,253,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":462,"name":463,"price":464,"change":465,"pct_change":466,"is_up":36,"sparkline":467,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":469,"name":470,"price":471,"change":472,"pct_change":473,"is_up":14,"sparkline":474,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":476,"name":477,"price":478,"change":479,"pct_change":480,"is_up":14,"sparkline":481,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[483,489,494],{"symbol":484,"name":485,"price":486,"change":487,"pct_change":229,"is_up":36,"sparkline":488,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":490,"name":491,"price":492,"change":424,"pct_change":145,"is_up":36,"sparkline":493,"date":5},"AAPL","Apple Inc",333.63,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":495,"name":496,"price":497,"change":498,"pct_change":499,"is_up":36,"sparkline":500,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[502,507,511,516,521,525,530,535,540,544,549],{"name":503,"etf":504,"change":505,"price":506,"is_up":36},"Technology","XLK",0.53,202,{"name":508,"etf":509,"change":124,"price":510,"is_up":36},"Financials","XLF",54.01,{"name":512,"etf":513,"change":514,"price":515,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":517,"etf":518,"change":519,"price":520,"is_up":36},"Consumer Cycl","XLY",1.2,111.75,{"name":522,"etf":523,"change":416,"price":524,"is_up":36},"Consumer Staples","XLP",81.77,{"name":526,"etf":527,"change":528,"price":529,"is_up":36},"Energy","XLE",0.47,63.75,{"name":531,"etf":532,"change":533,"price":534,"is_up":36},"Industrials","XLI",0.87,171.58,{"name":536,"etf":537,"change":538,"price":539,"is_up":36},"Materials","XLB",0.46,49.73,{"name":541,"etf":542,"change":38,"price":543,"is_up":36},"Real Estate","XLRE",41.1,{"name":545,"etf":546,"change":547,"price":548,"is_up":36},"Utilities","XLU",2.98,41.16,{"name":550,"etf":551,"change":552,"price":553,"is_up":36},"Comm Services","XLC",0.04,111.65,[555,560,564,568],{"ticker":556,"name":557,"price":558,"change":559,"is_up":36},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":561,"name":562,"price":563,"change":538,"is_up":36},"QQQ","Invesco QQQ Trust",759.69,{"ticker":565,"name":566,"price":567,"change":453,"is_up":36},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":569,"name":570,"price":571,"change":572,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71]