[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NNE":3,"homepage-market-summary":31,"stock-options-NNE":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"NNE","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Nano Nuclear Energy Inc. Common Stock","Nasdaq",null,"ELECTRIC SERVICES","Nano Nuclear Energy Inc is a nuclear energy and technology company developing smaller, simpler, and safer clean energy solutions using proprietary reactor designs, intellectual property, and research methods, and is currently in the pre-revenue stage. The Company development focuses on four business lines: the Nuclear Reactor Business, involving nuclear microreactors including KRONOS MMR, ZEUS, and LOKI MMR; the Fuel Processing Business, aimed at developing a domestic LEU and HALEU fuel supply chain in coordination with the Department of Energy; the Fuel Transportation Business, focused on developing high-capacity HALEU transportation products; and Nuclear Consultation Services, providing nuclear service support and consultation services domestically and internationally.","62","New York, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},16.49,16.1,16.94,16,15.51,0.98,6.32,2918758.127276,25320,16.5905,60.87,14.71,2398108.88257655,3.9,605,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":228,"updated_at":879,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-09","Weekly",2,"261009",1.1,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},585,10442,2.36,[187,188,193,196,200,204,208,212,216,220,224],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":190,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"date":194,"label":194,"type":178,"days_to_expiration":19,"dte":19,"compact":195,"implied_volatility":9},"2026-10-23","261023",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-30",23,"261030",{"date":201,"label":201,"type":178,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-11-06",30,"261106",{"date":205,"label":205,"type":178,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-13",37,"261113",{"date":209,"label":209,"type":190,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-20",44,"261120",{"date":213,"label":213,"type":190,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2027-01-15",100,"270115",{"date":217,"label":217,"type":190,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-04-16",191,"270416",{"date":221,"label":221,"type":190,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2028-01-21",471,"280121",{"date":225,"label":225,"type":190,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2029-01-19",835,"290119",[229,245,259,269,279,290,305,322,340,358,379,401,421,446,473,500,524,549,570,591,614,635,656,675,695,716,732,750,769,787,803,820,834,848,860,870],{"strike":230,"call":231,"put":241,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":235,"change":236,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":237,"gamma":239,"theta":239,"vega":239,"rho":240,"in_the_money":40},"NNE   261009C00005000",10.3,10.9,10.8,-0.3,1,0.8885,0,0.000297,{"contract_symbol":242,"symbol":242,"bid":239,"ask":243,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":244,"implied_volatility":244,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"NNE   261009P00005000",0.3,1.1845,{"strike":246,"call":247,"put":256,"callItm":40,"putItm":14,"isAtm":14},7,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":252,"changePercent":9,"volume":237,"openInterest":253,"open_interest":253,"iv":254,"implied_volatility":254,"delta":237,"gamma":239,"theta":239,"vega":239,"rho":255,"in_the_money":40},"NNE   261009C00007000",8.5,8.9,8.8,-1.06,3,0.9299,0.000416,{"contract_symbol":257,"symbol":257,"bid":239,"ask":243,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":258,"implied_volatility":258,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"NNE   261009P00007000",1.1822,{"strike":260,"call":261,"put":267,"callItm":40,"putItm":14,"isAtm":14},8,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":265,"change":239,"changePercent":9,"volume":239,"openInterest":230,"open_interest":230,"iv":238,"implied_volatility":238,"delta":237,"gamma":239,"theta":239,"vega":239,"rho":266,"in_the_money":40},"NNE   261009C00008000",7.3,8.4,8.93,0.000475,{"contract_symbol":268,"symbol":268,"bid":239,"ask":243,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":244,"implied_volatility":244,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"NNE   261009P00008000",{"strike":191,"call":270,"put":277,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":274,"change":239,"changePercent":9,"volume":239,"openInterest":275,"open_interest":275,"iv":238,"implied_volatility":238,"delta":237,"gamma":239,"theta":239,"vega":239,"rho":276,"in_the_money":40},"NNE   261009C00009000",6.3,7.4,7.73,6,0.000534,{"contract_symbol":278,"symbol":278,"bid":239,"ask":243,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":244,"implied_volatility":244,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"NNE   261009P00009000",{"strike":280,"call":281,"put":287,"callItm":40,"putItm":14,"isAtm":14},10,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":239,"changePercent":9,"volume":239,"openInterest":280,"open_interest":280,"iv":254,"implied_volatility":254,"delta":237,"gamma":239,"theta":239,"vega":239,"rho":286,"in_the_money":40},"NNE   261009C00010000",5.3,6.4,6.45,0.000594,{"contract_symbol":288,"symbol":288,"bid":239,"ask":243,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":258,"implied_volatility":258,"delta":239,"gamma":289,"theta":239,"vega":239,"rho":239,"in_the_money":14},"NNE   261009P00010000",0.000001,{"strike":291,"call":292,"put":297,"callItm":40,"putItm":14,"isAtm":14},11,{"contract_symbol":293,"symbol":293,"bid":294,"ask":283,"last":295,"change":239,"changePercent":9,"volume":239,"openInterest":280,"open_interest":280,"iv":238,"implied_volatility":238,"delta":237,"gamma":239,"theta":239,"vega":239,"rho":296,"in_the_money":40},"NNE   261009C00011000",4.3,5.56,0.000653,{"contract_symbol":298,"symbol":298,"bid":239,"ask":243,"last":299,"change":239,"changePercent":9,"volume":239,"openInterest":300,"open_interest":300,"iv":244,"implied_volatility":244,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":239,"in_the_money":14},"NNE   261009P00011000",0.15,21,-0.000033,0.000097,-0.000046,0.000002,{"strike":306,"call":307,"put":316,"callItm":40,"putItm":14,"isAtm":14},11.5,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":239,"changePercent":9,"volume":239,"openInterest":230,"open_interest":230,"iv":254,"implied_volatility":254,"delta":312,"gamma":313,"theta":314,"vega":239,"rho":315,"in_the_money":40},"NNE   261009C00011500",3.8,4.8,4.82,0.999995,0.000019,-0.000006,0.000683,{"contract_symbol":317,"symbol":317,"bid":239,"ask":243,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":258,"implied_volatility":258,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":239,"in_the_money":14},"NNE   261009P00011500",-0.000228,0.000597,-0.000284,0.00001,{"strike":323,"call":324,"put":332,"callItm":40,"putItm":14,"isAtm":14},12,{"contract_symbol":325,"symbol":325,"bid":326,"ask":294,"last":327,"change":239,"changePercent":9,"volume":239,"openInterest":179,"open_interest":179,"iv":238,"implied_volatility":238,"delta":328,"gamma":329,"theta":330,"vega":304,"rho":331,"in_the_money":40},"NNE   261009C00012000",3.3,4.31,0.999971,0.000115,-0.000031,0.000713,{"contract_symbol":333,"symbol":333,"bid":239,"ask":243,"last":334,"change":239,"changePercent":9,"volume":239,"openInterest":253,"open_interest":253,"iv":244,"implied_volatility":244,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"NNE   261009P00012000",0.43,-0.001202,0.002769,-0.001322,0.000048,-0.000001,{"strike":341,"call":342,"put":351,"callItm":40,"putItm":14,"isAtm":14},12.5,{"contract_symbol":343,"symbol":343,"bid":344,"ask":309,"last":345,"change":239,"changePercent":9,"volume":239,"openInterest":179,"open_interest":179,"iv":238,"implied_volatility":238,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":40},"NNE   261009C00012500",2.8,3.83,0.999691,0.001054,-0.000283,0.000014,0.000742,{"contract_symbol":352,"symbol":352,"bid":239,"ask":243,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":258,"implied_volatility":258,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"NNE   261009P00012500",-0.004803,0.009718,-0.004618,0.000169,-0.000005,{"strike":359,"call":360,"put":369,"callItm":40,"putItm":14,"isAtm":14},13,{"contract_symbol":361,"symbol":361,"bid":362,"ask":326,"last":363,"change":239,"changePercent":9,"volume":239,"openInterest":253,"open_interest":253,"iv":254,"implied_volatility":254,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":40},"NNE   261009C00013000",2.35,3.48,0.996764,0.008675,-0.002551,0.000119,0.000769,{"contract_symbol":370,"symbol":370,"bid":239,"ask":371,"last":372,"change":239,"changePercent":9,"volume":239,"openInterest":373,"open_interest":373,"iv":244,"implied_volatility":244,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":14},"NNE   261009P00013000",0.35,0.05,14,-0.015452,0.026997,-0.012888,0.000472,-0.000015,{"strike":380,"call":381,"put":392,"callItm":40,"putItm":14,"isAtm":14},13.5,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":239,"changePercent":9,"volume":239,"openInterest":386,"open_interest":386,"iv":238,"implied_volatility":238,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":40},"NNE   261009C00013500",1.85,2.75,3.05,4,0.98926,0.026275,-0.007058,0.000345,0.000791,{"contract_symbol":393,"symbol":393,"bid":239,"ask":372,"last":394,"change":239,"changePercent":9,"volume":239,"openInterest":395,"open_interest":395,"iv":244,"implied_volatility":244,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":14},"NNE   261009P00013500",0.09,55,-0.040506,0.060498,-0.028881,0.001058,-0.000039,{"strike":373,"call":402,"put":412,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":406,"change":239,"changePercent":9,"volume":239,"openInterest":386,"open_interest":386,"iv":238,"implied_volatility":238,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":40},"NNE   261009C00014000",1.35,2.2,2.56,0.961496,0.077393,-0.020789,0.001015,0.000794,{"contract_symbol":413,"symbol":413,"bid":239,"ask":414,"last":372,"change":239,"changePercent":9,"volume":239,"openInterest":415,"open_interest":415,"iv":244,"implied_volatility":244,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":14},"NNE   261009P00014000",0.1,67,-0.089083,0.111992,-0.053463,0.001958,-0.000087,{"strike":422,"call":423,"put":435,"callItm":40,"putItm":14,"isAtm":40},14.5,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":427,"change":428,"changePercent":9,"volume":260,"openInterest":230,"open_interest":230,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":40},"NNE   261009C00014500",1.15,1.45,1.23,-0.11,0.8119,0.914383,0.158629,-0.035573,0.001901,0.000779,{"contract_symbol":436,"symbol":436,"bid":239,"ask":414,"last":437,"change":239,"changePercent":9,"volume":438,"openInterest":439,"open_interest":439,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":14},"NNE   261009P00014500",0.07,79,317,0.973,-0.124443,0.173609,-0.05592,0.002493,-0.000121,{"strike":447,"call":448,"put":461,"callItm":40,"putItm":14,"isAtm":40},15,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":452,"change":453,"changePercent":9,"volume":260,"openInterest":454,"open_interest":454,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":40},"NNE   261009C00015000",0.75,0.95,0.8,-0.15,68,0.6897,0.832085,0.299615,-0.048496,0.00305,0.000729,{"contract_symbol":462,"symbol":462,"bid":372,"ask":299,"last":463,"change":464,"changePercent":9,"volume":465,"openInterest":466,"open_interest":466,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":14},"NNE   261009P00015000",0.12,0.03,28,413,0.7947,-0.199658,0.289674,-0.062248,0.003398,-0.000193,{"strike":474,"call":475,"put":488,"callItm":40,"putItm":14,"isAtm":40},15.5,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":61,"change":479,"changePercent":9,"volume":480,"openInterest":481,"open_interest":481,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":40},"NNE   261009C00015500",0.4,0.6,-0.75,56,274,0.6983,0.6338,0.443558,-0.073591,0.004571,0.000565,{"contract_symbol":489,"symbol":489,"bid":490,"ask":371,"last":491,"change":90,"changePercent":9,"volume":492,"openInterest":493,"open_interest":493,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":14},"NNE   261009P00015500",0.2,0.33,200,441,0.815,-0.381582,0.38505,-0.087016,0.004631,-0.000373,{"strike":19,"call":501,"put":512,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":502,"symbol":502,"bid":503,"ask":371,"last":503,"change":504,"changePercent":9,"volume":198,"openInterest":505,"open_interest":505,"iv":506,"implied_volatility":506,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":40},"NNE   261009C00016000",0.25,-0.5,498,0.8235,0.420185,0.39074,-0.090166,0.004749,0.000376,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":516,"change":491,"changePercent":9,"volume":179,"openInterest":517,"open_interest":517,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":14},"NNE   261009P00016000",0.5,0.65,0.57,324,0.9174,-0.569047,0.352575,-0.100962,0.004774,-0.000567,{"strike":525,"call":526,"put":537,"callItm":14,"putItm":40,"isAtm":40},16.5,{"contract_symbol":527,"symbol":527,"bid":414,"ask":299,"last":83,"change":528,"changePercent":9,"volume":529,"openInterest":530,"open_interest":530,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":14},"NNE   261009C00016500",-0.36,31,408,0.76,0.225351,0.325239,-0.063881,0.003645,0.000204,{"contract_symbol":538,"symbol":538,"bid":452,"ask":539,"last":451,"change":540,"changePercent":9,"volume":541,"openInterest":542,"open_interest":542,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":40},"NNE   261009P00016500",1.25,0.63,91,321,1.0402,-0.701384,0.274557,-0.101081,0.004215,-0.000714,{"strike":550,"call":551,"put":560,"callItm":14,"putItm":40,"isAtm":40},17,{"contract_symbol":552,"symbol":552,"bid":372,"ask":414,"last":437,"change":553,"changePercent":9,"volume":447,"openInterest":554,"open_interest":554,"iv":555,"implied_volatility":555,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":329,"in_the_money":14},"NNE   261009C00017000",-0.21,499,0.8332,0.126609,0.205193,-0.048466,0.002523,{"contract_symbol":561,"symbol":561,"bid":118,"ask":562,"last":515,"change":239,"changePercent":9,"volume":239,"openInterest":563,"open_interest":563,"iv":564,"implied_volatility":564,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":40},"NNE   261009P00017000",1.7,206,1.245,-0.770824,0.200444,-0.105637,0.00368,-0.000806,{"strike":571,"call":572,"put":582,"callItm":14,"putItm":40,"isAtm":40},17.5,{"contract_symbol":573,"symbol":573,"bid":239,"ask":414,"last":372,"change":574,"changePercent":9,"volume":529,"openInterest":575,"open_interest":575,"iv":576,"implied_volatility":576,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":14},"NNE   261009C00017500",-0.16,772,0.9953,0.092215,0.136804,-0.046079,0.002008,0.000083,{"contract_symbol":583,"symbol":583,"bid":584,"ask":405,"last":181,"change":239,"changePercent":9,"volume":239,"openInterest":53,"open_interest":53,"iv":585,"implied_volatility":585,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":40},"NNE   261009P00017500",1.55,1.3447,-0.831205,0.154263,-0.094845,0.003059,-0.000889,{"strike":592,"call":593,"put":602,"callItm":14,"putItm":40,"isAtm":40},18,{"contract_symbol":594,"symbol":594,"bid":239,"ask":490,"last":372,"change":239,"changePercent":9,"volume":239,"openInterest":595,"open_interest":595,"iv":596,"implied_volatility":596,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":14},"NNE   261009C00018000",331,1.1268,0.06898,0.096981,-0.041896,0.001613,0.000062,{"contract_symbol":603,"symbol":603,"bid":604,"ask":605,"last":606,"change":237,"changePercent":9,"volume":237,"openInterest":607,"open_interest":607,"iv":608,"implied_volatility":608,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":40},"NNE   261009P00018000",2.15,2.5,2.52,57,1.4584,-0.869381,0.119789,-0.086691,0.002578,-0.000953,{"strike":615,"call":616,"put":624,"callItm":14,"putItm":40,"isAtm":40},18.5,{"contract_symbol":617,"symbol":617,"bid":239,"ask":299,"last":372,"change":239,"changePercent":9,"volume":239,"openInterest":618,"open_interest":618,"iv":596,"implied_volatility":596,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":14},"NNE   261009C00018500",140,0.036012,0.057781,-0.024961,0.000961,0.000033,{"contract_symbol":625,"symbol":625,"bid":626,"ask":627,"last":628,"change":239,"changePercent":9,"volume":239,"openInterest":386,"open_interest":386,"iv":629,"implied_volatility":629,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":40},"NNE   261009P00018500",2.25,3.2,2.07,1.4386,-0.917834,0.086832,-0.061104,0.001842,-0.001025,{"strike":636,"call":637,"put":646,"callItm":14,"putItm":40,"isAtm":14},19,{"contract_symbol":638,"symbol":638,"bid":239,"ask":414,"last":639,"change":239,"changePercent":9,"volume":239,"openInterest":640,"open_interest":640,"iv":596,"implied_volatility":596,"delta":641,"gamma":642,"theta":643,"vega":644,"rho":645,"in_the_money":14},"NNE   261009C00019000",0.02,434,0.017598,0.031721,-0.013703,0.000528,0.000016,{"contract_symbol":647,"symbol":647,"bid":648,"ask":649,"last":650,"change":239,"changePercent":9,"volume":239,"openInterest":386,"open_interest":386,"iv":608,"implied_volatility":608,"delta":651,"gamma":652,"theta":653,"vega":654,"rho":655,"in_the_money":40},"NNE   261009P00019000",3.1,3.7,3.19,-0.945703,0.062149,-0.044977,0.001338,-0.00108,{"strike":657,"call":658,"put":666,"callItm":14,"putItm":40,"isAtm":14},19.5,{"contract_symbol":659,"symbol":659,"bid":239,"ask":371,"last":463,"change":239,"changePercent":9,"volume":239,"openInterest":660,"open_interest":660,"iv":596,"implied_volatility":596,"delta":661,"gamma":662,"theta":663,"vega":664,"rho":665,"in_the_money":14},"NNE   261009C00019500",130,0.008081,0.016155,-0.006979,0.000269,0.000007,{"contract_symbol":667,"symbol":667,"bid":627,"ask":294,"last":668,"change":669,"changePercent":9,"volume":237,"openInterest":239,"open_interest":239,"iv":608,"implied_volatility":608,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":40},"NNE   261009P00019500",3.79,1.4,-0.966797,0.041762,-0.030223,0.000899,-0.001128,{"strike":676,"call":677,"put":685,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":678,"symbol":678,"bid":239,"ask":371,"last":464,"change":239,"changePercent":9,"volume":239,"openInterest":679,"open_interest":679,"iv":596,"implied_volatility":596,"delta":680,"gamma":681,"theta":682,"vega":683,"rho":684,"in_the_money":14},"NNE   261009C00020000",151,0.0035,0.007678,-0.003317,0.000128,0.000003,{"contract_symbol":686,"symbol":686,"bid":649,"ask":687,"last":688,"change":689,"changePercent":9,"volume":237,"openInterest":230,"open_interest":230,"iv":629,"implied_volatility":629,"delta":690,"gamma":691,"theta":692,"vega":693,"rho":694,"in_the_money":40},"NNE   261009P00020000",4.7,4.22,0.94,-0.981868,0.025498,-0.017943,0.000541,-0.001171,{"strike":696,"call":697,"put":705,"callItm":14,"putItm":40,"isAtm":14},20.5,{"contract_symbol":698,"symbol":698,"bid":239,"ask":490,"last":699,"change":239,"changePercent":9,"volume":239,"openInterest":395,"open_interest":395,"iv":700,"implied_volatility":700,"delta":701,"gamma":702,"theta":703,"vega":704,"rho":289,"in_the_money":14},"NNE   261009C00020500",0.17,1.1292,0.001447,0.003444,-0.001493,0.000057,{"contract_symbol":706,"symbol":706,"bid":707,"ask":708,"last":709,"change":239,"changePercent":9,"volume":239,"openInterest":710,"open_interest":710,"iv":608,"implied_volatility":608,"delta":711,"gamma":712,"theta":713,"vega":714,"rho":715,"in_the_money":40},"NNE   261009P00020500",4.2,5.2,3.71,65,-0.988716,0.016712,-0.012094,0.00036,-0.001207,{"strike":300,"call":717,"put":723,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":718,"symbol":718,"bid":239,"ask":371,"last":372,"change":239,"changePercent":9,"volume":239,"openInterest":636,"open_interest":636,"iv":596,"implied_volatility":596,"delta":719,"gamma":720,"theta":721,"vega":722,"rho":289,"in_the_money":14},"NNE   261009C00021000",0.00056,0.001441,-0.000622,0.000024,{"contract_symbol":724,"symbol":724,"bid":687,"ask":725,"last":726,"change":239,"changePercent":9,"volume":239,"openInterest":373,"open_interest":373,"iv":608,"implied_volatility":608,"delta":727,"gamma":728,"theta":729,"vega":730,"rho":731,"in_the_money":40},"NNE   261009P00021000",5.8,4.5,-0.993703,0.010016,-0.007248,0.000216,-0.001241,{"strike":733,"call":734,"put":740,"callItm":14,"putItm":40,"isAtm":14},21.5,{"contract_symbol":735,"symbol":735,"bid":239,"ask":371,"last":463,"change":239,"changePercent":9,"volume":239,"openInterest":736,"open_interest":736,"iv":596,"implied_volatility":596,"delta":737,"gamma":738,"theta":739,"vega":321,"rho":239,"in_the_money":14},"NNE   261009C00021500",49,0.000208,0.000574,-0.000248,{"contract_symbol":741,"symbol":741,"bid":742,"ask":743,"last":744,"change":103,"changePercent":9,"volume":386,"openInterest":237,"open_interest":237,"iv":629,"implied_volatility":629,"delta":745,"gamma":746,"theta":747,"vega":748,"rho":749,"in_the_money":40},"NNE   261009P00021500",5.6,6.1,5.73,-0.996987,0.005257,-0.0037,0.000112,-0.001274,{"strike":751,"call":752,"put":760,"callItm":14,"putItm":40,"isAtm":14},22,{"contract_symbol":753,"symbol":753,"bid":239,"ask":414,"last":754,"change":239,"changePercent":9,"volume":239,"openInterest":755,"open_interest":755,"iv":596,"implied_volatility":596,"delta":756,"gamma":757,"theta":758,"vega":759,"rho":239,"in_the_money":14},"NNE   261009C00022000",0.01,52,0.000074,0.000218,-0.000094,0.000004,{"contract_symbol":761,"symbol":761,"bid":742,"ask":762,"last":763,"change":239,"changePercent":9,"volume":239,"openInterest":237,"open_interest":237,"iv":608,"implied_volatility":608,"delta":764,"gamma":765,"theta":766,"vega":767,"rho":768,"in_the_money":40},"NNE   261009P00022000",6.8,6.06,-0.998187,0.003273,-0.002369,0.00007,-0.001305,{"strike":770,"call":771,"put":777,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":772,"symbol":772,"bid":239,"ask":372,"last":699,"change":239,"changePercent":9,"volume":239,"openInterest":773,"open_interest":773,"iv":596,"implied_volatility":596,"delta":774,"gamma":775,"theta":776,"vega":289,"rho":239,"in_the_money":14},"NNE   261009C00022500",3024,0.000025,0.000079,-0.000034,{"contract_symbol":778,"symbol":778,"bid":779,"ask":246,"last":780,"change":781,"changePercent":9,"volume":386,"openInterest":253,"open_interest":253,"iv":608,"implied_volatility":608,"delta":782,"gamma":783,"theta":784,"vega":785,"rho":786,"in_the_money":40},"NNE   261009P00022500",6.5,6.66,0.56,-0.999061,0.001793,-0.001298,0.000039,-0.001335,{"strike":198,"call":788,"put":793,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":789,"symbol":789,"bid":239,"ask":371,"last":491,"change":239,"changePercent":9,"volume":239,"openInterest":636,"open_interest":636,"iv":700,"implied_volatility":700,"delta":790,"gamma":791,"theta":792,"vega":239,"rho":239,"in_the_money":14},"NNE   261009C00023000",0.000008,0.000028,-0.000012,{"contract_symbol":794,"symbol":794,"bid":795,"ask":796,"last":797,"change":239,"changePercent":9,"volume":239,"openInterest":179,"open_interest":179,"iv":629,"implied_volatility":629,"delta":798,"gamma":799,"theta":800,"vega":801,"rho":802,"in_the_money":40},"NNE   261009P00023000",6.6,7.7,7.45,-0.999603,0.000822,-0.000578,0.000017,-0.001365,{"strike":804,"call":805,"put":810,"callItm":14,"putItm":40,"isAtm":14},23.5,{"contract_symbol":806,"symbol":806,"bid":239,"ask":371,"last":807,"change":239,"changePercent":9,"volume":239,"openInterest":237,"open_interest":237,"iv":596,"implied_volatility":596,"delta":684,"gamma":808,"theta":809,"vega":239,"rho":239,"in_the_money":14},"NNE   261009C00023500",0.66,0.000009,-0.000004,{"contract_symbol":811,"symbol":811,"bid":812,"ask":813,"last":814,"change":239,"changePercent":9,"volume":239,"openInterest":179,"open_interest":179,"iv":608,"implied_volatility":608,"delta":815,"gamma":816,"theta":817,"vega":818,"rho":819,"in_the_money":40},"NNE   261009P00023500",7.1,8.2,7.02,-0.999764,0.0005,-0.000362,0.000011,-0.001395,{"strike":821,"call":822,"put":824,"callItm":14,"putItm":40,"isAtm":14},24,{"contract_symbol":823,"symbol":823,"bid":239,"ask":243,"last":477,"change":239,"changePercent":9,"volume":239,"openInterest":359,"open_interest":359,"iv":596,"implied_volatility":596,"delta":289,"gamma":684,"theta":339,"vega":239,"rho":239,"in_the_money":14},"NNE   261009C00024000",{"contract_symbol":825,"symbol":825,"bid":826,"ask":827,"last":828,"change":239,"changePercent":9,"volume":239,"openInterest":280,"open_interest":280,"iv":608,"implied_volatility":608,"delta":829,"gamma":830,"theta":831,"vega":832,"rho":833,"in_the_money":40},"NNE   261009P00024000",7.6,8.7,8.49,-0.999885,0.000255,-0.000185,0.000005,-0.001425,{"strike":835,"call":836,"put":839,"callItm":14,"putItm":40,"isAtm":14},25,{"contract_symbol":837,"symbol":837,"bid":239,"ask":371,"last":372,"change":239,"changePercent":9,"volume":239,"openInterest":838,"open_interest":838,"iv":596,"implied_volatility":596,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"NNE   261009C00025000",71,{"contract_symbol":840,"symbol":840,"bid":841,"ask":842,"last":843,"change":239,"changePercent":9,"volume":239,"openInterest":179,"open_interest":179,"iv":608,"implied_volatility":608,"delta":844,"gamma":845,"theta":846,"vega":289,"rho":847,"in_the_money":40},"NNE   261009P00025000",8.6,9.8,9.53,-0.999974,0.000063,-0.000045,-0.001485,{"strike":849,"call":850,"put":852,"callItm":14,"putItm":40,"isAtm":14},26,{"contract_symbol":851,"symbol":851,"bid":239,"ask":371,"last":699,"change":239,"changePercent":9,"volume":239,"openInterest":230,"open_interest":230,"iv":700,"implied_volatility":700,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"NNE   261009C00026000",{"contract_symbol":853,"symbol":853,"bid":854,"ask":855,"last":856,"change":239,"changePercent":9,"volume":239,"openInterest":275,"open_interest":275,"iv":629,"implied_volatility":629,"delta":857,"gamma":818,"theta":858,"vega":239,"rho":859,"in_the_money":40},"NNE   261009P00026000",9.6,10.7,10.46,-0.999996,-0.000008,-0.001544,{"strike":202,"call":861,"put":864,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":862,"symbol":862,"bid":239,"ask":372,"last":372,"change":239,"changePercent":9,"volume":239,"openInterest":863,"open_interest":863,"iv":596,"implied_volatility":596,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"NNE   261009C00030000",758,{"contract_symbol":865,"symbol":865,"bid":866,"ask":422,"last":867,"change":239,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":608,"implied_volatility":608,"delta":868,"gamma":239,"theta":239,"vega":239,"rho":869,"in_the_money":40},"NNE   261009P00030000",13.8,13.6,-1,-0.001781,{"strike":871,"call":872,"put":874,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":873,"symbol":873,"bid":239,"ask":371,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":596,"implied_volatility":596,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"NNE   261009C00035000",{"contract_symbol":875,"symbol":875,"bid":876,"ask":877,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":608,"implied_volatility":608,"delta":868,"gamma":239,"theta":239,"vega":239,"rho":878,"in_the_money":40},"NNE   261009P00035000",18.4,19.7,-0.002078,"2026-10-07T15:59:49.569664+00:00"]