[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NMTC":3,"stock-options-NMTC":30,"homepage-market-summary":147},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"NMTC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"NeuroOne Medical Technologies Corporation Common Stock","Nasdaq",null,"SURGICAL & MEDICAL INSTRUMENTS & APPARATUS","NeuroOne Medical Technologies Corp is focused on diagnostic, ablation, and deep brain stimulation technology for brain-related conditions such as epilepsy and Parkinson's disease; ablation and stimulation for pain management; and drug delivery with diagnostic and stimulation capabilities. It develops thin film electrode technology for various recording and therapeutic applications, crucial for diagnosing neurological disorders such as epilepsy, Parkinson's disease, dystonia, and essential tremors. The company operates in one segment, developing and commercializing products for neuromodulation, cEEG, and sEEG recording, monitoring, ablation, and brain stimulation, with revenue from Evo Cortical, Evo sEEG, and OneRF Ablation System.","18","Eden Prairie, MN",false,{"close":16,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},1.13,1.17,1.1,1.115,0.015,1.35,108736.864507,699,1.1261,6.96,0.9615,117064.67819563745,2.8,2152,{"status":31,"has_options":32,"symbol":4,"underlying_price":16,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":57,"updated_at":146,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",10,"261016",6.6,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},0,228,0.15,[44,45,49,53],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",45,"261120",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-01-15",101,"270115",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-04-16",192,"270416",[58,83,106,128],{"strike":59,"call":60,"put":71,"callItm":14,"putItm":32,"isAtm":32},2.5,{"contract_symbol":61,"symbol":61,"bid":40,"ask":62,"last":63,"change":40,"changePercent":9,"volume":40,"openInterest":64,"open_interest":64,"iv":65,"implied_volatility":65,"delta":66,"gamma":67,"theta":68,"vega":69,"rho":70,"in_the_money":14},"NMTC  261016C00002500",0.75,0.1,95,6.0843,0.373735,0.344614,-0.021132,0.000684,0.000063,{"contract_symbol":72,"symbol":72,"bid":73,"ask":74,"last":75,"change":40,"changePercent":9,"volume":40,"openInterest":76,"open_interest":76,"iv":77,"implied_volatility":77,"delta":78,"gamma":79,"theta":80,"vega":81,"rho":82,"in_the_money":32},"NMTC  261016P00002500",1,1.75,1.6,6,4.1746,-0.803624,0.367142,-0.010598,0.0005,-0.000633,{"strike":84,"call":85,"put":95,"callItm":14,"putItm":32,"isAtm":14},5,{"contract_symbol":86,"symbol":86,"bid":40,"ask":62,"last":87,"change":40,"changePercent":9,"volume":40,"openInterest":88,"open_interest":88,"iv":89,"implied_volatility":89,"delta":90,"gamma":91,"theta":92,"vega":93,"rho":94,"in_the_money":14},"NMTC  261016C00005000",0.04,18,8.1997,0.325987,0.243268,-0.027093,0.000651,0.000049,{"contract_symbol":96,"symbol":96,"bid":97,"ask":98,"last":99,"change":40,"changePercent":9,"volume":40,"openInterest":36,"open_interest":36,"iv":100,"implied_volatility":100,"delta":101,"gamma":102,"theta":103,"vega":104,"rho":105,"in_the_money":32},"NMTC  261016P00005000",3.3,4.5,1.71,6.1065,-0.843353,0.217513,-0.013435,0.000433,-0.001319,{"strike":107,"call":108,"put":117,"callItm":14,"putItm":32,"isAtm":14},7.5,{"contract_symbol":109,"symbol":109,"bid":40,"ask":62,"last":110,"change":40,"changePercent":9,"volume":40,"openInterest":111,"open_interest":111,"iv":89,"implied_volatility":89,"delta":112,"gamma":113,"theta":114,"vega":115,"rho":116,"in_the_money":14},"NMTC  261016C00007500",0.05,17,0.225992,0.202966,-0.022605,0.000543,0.000036,{"contract_symbol":118,"symbol":118,"bid":119,"ask":120,"last":121,"change":40,"changePercent":9,"volume":40,"openInterest":122,"open_interest":122,"iv":100,"implied_volatility":100,"delta":123,"gamma":124,"theta":125,"vega":126,"rho":127,"in_the_money":32},"NMTC  261016P00007500",5.6,7.1,3.4,13,-0.921118,0.133334,-0.008236,0.000266,-0.002007,{"strike":36,"call":129,"put":137,"callItm":14,"putItm":32,"isAtm":14},{"contract_symbol":130,"symbol":130,"bid":40,"ask":62,"last":87,"change":40,"changePercent":9,"volume":40,"openInterest":131,"open_interest":131,"iv":89,"implied_volatility":89,"delta":132,"gamma":133,"theta":134,"vega":135,"rho":136,"in_the_money":14},"NMTC  261016C00010000",69,0.167088,0.168942,-0.018815,0.000452,0.000028,{"contract_symbol":138,"symbol":138,"bid":139,"ask":140,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":100,"implied_volatility":100,"delta":141,"gamma":142,"theta":143,"vega":144,"rho":145,"in_the_money":32},"NMTC  261016P00010000",8.1,9.6,-0.955387,0.085327,-0.00527,0.00017,-0.002688,"2026-10-07T02:43:24.905165+00:00",{"status":148,"indices":149,"watchlist":192,"sectors":214,"benchmarks":269},"success",[150,157,164,171,178,185],{"symbol":151,"name":152,"price":153,"change":154,"pct_change":155,"is_up":32,"sparkline":156,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":158,"name":159,"price":160,"change":161,"pct_change":162,"is_up":32,"sparkline":163,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":165,"name":166,"price":167,"change":168,"pct_change":169,"is_up":32,"sparkline":170,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":172,"name":173,"price":174,"change":175,"pct_change":176,"is_up":32,"sparkline":177,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":179,"name":180,"price":181,"change":182,"pct_change":183,"is_up":14,"sparkline":184,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":186,"name":187,"price":188,"change":189,"pct_change":190,"is_up":14,"sparkline":191,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[193,200,207],{"symbol":194,"name":195,"price":196,"change":197,"pct_change":198,"is_up":32,"sparkline":199,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":201,"name":202,"price":203,"change":204,"pct_change":205,"is_up":32,"sparkline":206,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":208,"name":209,"price":210,"change":211,"pct_change":212,"is_up":32,"sparkline":213,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[215,220,225,230,235,240,245,250,255,260,265],{"name":216,"etf":217,"change":218,"price":219,"is_up":32},"Technology","XLK",0.53,202,{"name":221,"etf":222,"change":223,"price":224,"is_up":32},"Financials","XLF",0.24,54.01,{"name":226,"etf":227,"change":228,"price":229,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":231,"etf":232,"change":233,"price":234,"is_up":32},"Consumer Cycl","XLY",1.2,111.75,{"name":236,"etf":237,"change":238,"price":239,"is_up":32},"Consumer Staples","XLP",0.9,81.77,{"name":241,"etf":242,"change":243,"price":244,"is_up":32},"Energy","XLE",0.47,63.75,{"name":246,"etf":247,"change":248,"price":249,"is_up":32},"Industrials","XLI",0.87,171.58,{"name":251,"etf":252,"change":253,"price":254,"is_up":32},"Materials","XLB",0.46,49.73,{"name":256,"etf":257,"change":258,"price":259,"is_up":32},"Real Estate","XLRE",1.06,41.1,{"name":261,"etf":262,"change":263,"price":264,"is_up":32},"Utilities","XLU",2.98,41.16,{"name":266,"etf":267,"change":87,"price":268,"is_up":32},"Comm Services","XLC",111.65,[270,275,279,283],{"ticker":271,"name":272,"price":273,"change":274,"is_up":32},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":276,"name":277,"price":278,"change":253,"is_up":32},"QQQ","Invesco QQQ Trust",759.69,{"ticker":280,"name":281,"price":282,"change":162,"is_up":32},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":284,"name":285,"price":286,"change":287,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71]