[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NMRK":3,"stock-options-NMRK":35,"homepage-market-summary":268},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"NMRK","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Newmark Group, Inc. Class A Common Stock","Nasdaq",null,"REAL ESTATE AGENTS & MANAGERS (FOR OTHERS)","Newmark Group Inc is a commercial real estate advisory firm. It offers services, including leasing and corporate advisory services, investment sales, commercial mortgage brokerage, appraisal and valuation, project management, and property, among others. Newmark offers a diverse array of integrated services and products designed to meet the full needs of both real estate investors\u002Fowners and occupiers. The company provides real estate strategic consulting and systems integration services to CFI's clients including many Fortune and Forbes companies, owner-occupiers, government agencies, healthcare, and higher education clients.","8,800","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.9063,0.24,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},12.59,12.68,12.83,12.535,12.58,0.01,0.08,1367827.996903,13759,12.6265,19.835,12.145,1451737.592535757,5.8,2212,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":48,"strikes":62,"updated_at":267,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.4,{"total_volume":45,"total_open_interest":46,"put_call_ratio":47,"implied_volatility":43},5,107,0.3,[49,50,54,58],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":51,"label":51,"type":40,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-11-20",44,"261120",{"date":55,"label":55,"type":40,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2026-12-18",72,"261218",{"date":59,"label":59,"type":40,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-03-19",163,"270319",[63,79,98,116,136,160,183,202,220,238,253],{"strike":64,"call":65,"put":73,"callItm":37,"putItm":14,"isAtm":14},2.5,{"contract_symbol":66,"symbol":66,"bid":67,"ask":68,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":70,"implied_volatility":70,"delta":71,"gamma":69,"theta":69,"vega":69,"rho":72,"in_the_money":37},"NMRK  261016C00002500",9.2,10.7,0,1.9237,1,0.000628,{"contract_symbol":74,"symbol":74,"bid":69,"ask":75,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":76,"implied_volatility":76,"delta":77,"gamma":78,"theta":77,"vega":69,"rho":69,"in_the_money":14},"NMRK  261016P00002500",0.05,2.2976,-0.000004,0.000004,{"strike":45,"call":80,"put":89,"callItm":37,"putItm":14,"isAtm":14},{"contract_symbol":81,"symbol":81,"bid":82,"ask":83,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":70,"implied_volatility":70,"delta":84,"gamma":85,"theta":86,"vega":87,"rho":88,"in_the_money":37},"NMRK  261016C00005000",6.7,8.2,0.998701,0.001174,-0.00085,0.000081,0.001251,{"contract_symbol":90,"symbol":90,"bid":69,"ask":91,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":92,"implied_volatility":92,"delta":93,"gamma":94,"theta":95,"vega":96,"rho":97,"in_the_money":14},"NMRK  261016P00005000",0.95,2.2975,-0.004995,0.003319,-0.003428,0.000274,-0.000017,{"strike":99,"call":100,"put":109,"callItm":37,"putItm":14,"isAtm":14},7.5,{"contract_symbol":101,"symbol":101,"bid":102,"ask":103,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":70,"implied_volatility":70,"delta":104,"gamma":105,"theta":106,"vega":107,"rho":108,"in_the_money":37},"NMRK  261016C00007500",4.3,5.5,0.953695,0.026612,-0.019269,0.001838,0.001725,{"contract_symbol":110,"symbol":110,"bid":69,"ask":91,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":92,"implied_volatility":92,"delta":111,"gamma":112,"theta":113,"vega":114,"rho":115,"in_the_money":14},"NMRK  261016P00007500",-0.071792,0.03145,-0.032482,0.002594,-0.000256,{"strike":117,"call":118,"put":128,"callItm":37,"putItm":14,"isAtm":14},10,{"contract_symbol":119,"symbol":119,"bid":120,"ask":121,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":122,"implied_volatility":122,"delta":123,"gamma":124,"theta":125,"vega":126,"rho":127,"in_the_money":37},"NMRK  261016C00010000",1.6,3,0.978,0.890579,0.101099,-0.01892,0.003549,0.002157,{"contract_symbol":129,"symbol":129,"bid":69,"ask":91,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":130,"implied_volatility":130,"delta":131,"gamma":132,"theta":133,"vega":134,"rho":135,"in_the_money":14},"NMRK  261016P00010000",1.2514,-0.158759,0.102105,-0.031284,0.004586,-0.000531,{"strike":137,"call":138,"put":149,"callItm":37,"putItm":14,"isAtm":37},12.5,{"contract_symbol":139,"symbol":139,"bid":69,"ask":140,"last":141,"change":69,"changePercent":9,"volume":69,"openInterest":142,"open_interest":142,"iv":143,"implied_volatility":143,"delta":144,"gamma":145,"theta":146,"vega":147,"rho":148,"in_the_money":37},"NMRK  261016C00012500",0.65,0.57,6,0.5736,0.328174,0.332504,-0.021404,0.006846,0.000929,{"contract_symbol":150,"symbol":150,"bid":151,"ask":91,"last":152,"change":69,"changePercent":9,"volume":69,"openInterest":153,"open_interest":153,"iv":154,"implied_volatility":154,"delta":155,"gamma":156,"theta":157,"vega":158,"rho":159,"in_the_money":14},"NMRK  261016P00012500",0.55,0.75,25,0.5499,-0.680082,0.343189,-0.020308,0.006774,-0.002231,{"strike":161,"call":162,"put":172,"callItm":14,"putItm":37,"isAtm":37},15,{"contract_symbol":163,"symbol":163,"bid":69,"ask":91,"last":164,"change":69,"changePercent":9,"volume":69,"openInterest":165,"open_interest":165,"iv":166,"implied_volatility":166,"delta":167,"gamma":168,"theta":169,"vega":170,"rho":171,"in_the_money":14},"NMRK  261016C00015000",0.09,76,1.2415,0.145749,0.097234,-0.029324,0.004333,0.000397,{"contract_symbol":173,"symbol":173,"bid":174,"ask":175,"last":176,"change":177,"changePercent":9,"volume":45,"openInterest":69,"open_interest":69,"iv":178,"implied_volatility":178,"delta":179,"gamma":180,"theta":181,"vega":182,"rho":95,"in_the_money":37},"NMRK  261016P00015000",2.9,4.6,2.95,2,1.1456,-0.876774,0.0939,-0.024111,0.003861,{"strike":184,"call":185,"put":193,"callItm":14,"putItm":37,"isAtm":14},17.5,{"contract_symbol":186,"symbol":186,"bid":69,"ask":151,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":187,"implied_volatility":187,"delta":188,"gamma":189,"theta":190,"vega":191,"rho":192,"in_the_money":14},"NMRK  261016C00017500",1.2416,0.033008,0.031305,-0.009441,0.001395,0.000092,{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":178,"implied_volatility":178,"delta":197,"gamma":198,"theta":199,"vega":200,"rho":201,"in_the_money":37},"NMRK  261016P00017500",4.5,5.7,-0.977683,0.024476,-0.006285,0.001006,-0.004332,{"strike":203,"call":204,"put":211,"callItm":14,"putItm":37,"isAtm":14},20,{"contract_symbol":205,"symbol":205,"bid":69,"ask":91,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":166,"implied_volatility":166,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":14},"NMRK  261016C00020000",0.005918,0.007141,-0.002154,0.000318,0.000017,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":178,"implied_volatility":178,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":37},"NMRK  261016P00020000",6.9,8.4,-0.996961,0.004264,-0.001095,0.000175,-0.005014,{"strike":221,"call":222,"put":229,"callItm":14,"putItm":37,"isAtm":14},22.5,{"contract_symbol":223,"symbol":223,"bid":69,"ask":91,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":166,"implied_volatility":166,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":14},"NMRK  261016C00022500",0.000918,0.001323,-0.000399,0.000059,0.000003,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":178,"implied_volatility":178,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":37},"NMRK  261016P00022500",9.4,10.9,-0.999654,0.000583,-0.00015,0.000024,-0.00565,{"strike":153,"call":239,"put":245,"callItm":14,"putItm":37,"isAtm":14},{"contract_symbol":240,"symbol":240,"bid":69,"ask":91,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":166,"implied_volatility":166,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":69,"in_the_money":14},"NMRK  261016C00025000",0.000131,0.000216,-0.000065,0.00001,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":178,"implied_volatility":178,"delta":249,"gamma":250,"theta":251,"vega":228,"rho":252,"in_the_money":37},"NMRK  261016P00025000",11.4,13.8,-0.999964,0.000069,-0.000018,-0.006279,{"strike":254,"call":255,"put":260,"callItm":14,"putItm":37,"isAtm":14},30,{"contract_symbol":256,"symbol":256,"bid":69,"ask":91,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":166,"implied_volatility":166,"delta":257,"gamma":258,"theta":259,"vega":69,"rho":69,"in_the_money":14},"NMRK  261016C00030000",0.000002,0.000005,-0.000001,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":178,"implied_volatility":178,"delta":264,"gamma":265,"theta":69,"vega":69,"rho":266,"in_the_money":37},"NMRK  261016P00030000",16.4,18.8,-1,0.000001,-0.007535,"2026-10-07T16:00:07.665827+00:00",{"status":269,"indices":270,"watchlist":313,"sectors":335,"benchmarks":390},"success",[271,278,285,292,299,306],{"symbol":272,"name":273,"price":274,"change":275,"pct_change":276,"is_up":37,"sparkline":277,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":279,"name":280,"price":281,"change":282,"pct_change":283,"is_up":37,"sparkline":284,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":286,"name":287,"price":288,"change":289,"pct_change":290,"is_up":37,"sparkline":291,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":293,"name":294,"price":295,"change":296,"pct_change":297,"is_up":37,"sparkline":298,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":300,"name":301,"price":302,"change":303,"pct_change":304,"is_up":14,"sparkline":305,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":307,"name":308,"price":309,"change":310,"pct_change":311,"is_up":14,"sparkline":312,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[314,321,328],{"symbol":315,"name":316,"price":317,"change":318,"pct_change":319,"is_up":37,"sparkline":320,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":322,"name":323,"price":324,"change":325,"pct_change":326,"is_up":37,"sparkline":327,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":329,"name":330,"price":331,"change":332,"pct_change":333,"is_up":37,"sparkline":334,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[336,341,345,350,355,360,365,370,375,380,385],{"name":337,"etf":338,"change":339,"price":340,"is_up":37},"Technology","XLK",0.53,202,{"name":342,"etf":343,"change":17,"price":344,"is_up":37},"Financials","XLF",54.01,{"name":346,"etf":347,"change":348,"price":349,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":351,"etf":352,"change":353,"price":354,"is_up":37},"Consumer Cycl","XLY",1.2,111.75,{"name":356,"etf":357,"change":358,"price":359,"is_up":37},"Consumer Staples","XLP",0.9,81.77,{"name":361,"etf":362,"change":363,"price":364,"is_up":37},"Energy","XLE",0.47,63.75,{"name":366,"etf":367,"change":368,"price":369,"is_up":37},"Industrials","XLI",0.87,171.58,{"name":371,"etf":372,"change":373,"price":374,"is_up":37},"Materials","XLB",0.46,49.73,{"name":376,"etf":377,"change":378,"price":379,"is_up":37},"Real Estate","XLRE",1.06,41.1,{"name":381,"etf":382,"change":383,"price":384,"is_up":37},"Utilities","XLU",2.98,41.16,{"name":386,"etf":387,"change":388,"price":389,"is_up":37},"Comm Services","XLC",0.04,111.65,[391,395,399,403],{"ticker":392,"name":393,"price":394,"change":151,"is_up":37},"SPY","SPDR S&P 500 ETF",779.09,{"ticker":396,"name":397,"price":398,"change":373,"is_up":37},"QQQ","Invesco QQQ Trust",759.69,{"ticker":400,"name":401,"price":402,"change":283,"is_up":37},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":404,"name":405,"price":406,"change":407,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71]