[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NMIH":3,"homepage-market-summary":31,"stock-options-NMIH":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"NMIH","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"NMI Holdings Inc. Common Stock","Nasdaq",null,"SURETY INSURANCE","NMI Holdings Inc through its subsidiaries provides private mortgage guaranty insurance. The company offers mortgage insurance, reinsurance on loans, and outsourced loan review services to mortgage loan originators. It serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, Internet-sourced lenders, and other non-bank lenders. It protects lenders and investors from default-related losses on a portion of the unpaid principal balance of a covered mortgage.","225","Emeryville, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},39.91,39.36,39.94,39.2,39.39,0.52,1.32,490709.047706,10240,39.6791,46.74,34.84,504688.7059406972,42.6,3245,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":353,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.5,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,15,0.67,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",44,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",72,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",163,"270319",[201,218,234,254,274,296,314,327,340],{"strike":202,"call":203,"put":210,"callItm":40,"putItm":14,"isAtm":14},25,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":209,"in_the_money":40},"NMIH  261016C00025000",13.3,17.2,0.2091,1,0.006291,{"contract_symbol":211,"symbol":211,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":183,"in_the_money":14},"NMIH  261016P00025000",0.75,0.6876,-0.000008,0.000008,-0.000009,0.000002,{"strike":219,"call":220,"put":226,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":224,"implied_volatility":224,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":225,"in_the_money":40},"NMIH  261016C00030000",8.6,12,0.2105,0.007549,{"contract_symbol":227,"symbol":227,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":14},"NMIH  261016P00030000",0.6908,-0.0042,0.002838,-0.002937,0.000781,-0.000044,{"strike":235,"call":236,"put":245,"callItm":40,"putItm":14,"isAtm":14},35,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":224,"implied_volatility":224,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":40},"NMIH  261016C00035000",2.5,6.7,0.999945,0.000168,-0.000016,0.000014,0.008807,{"contract_symbol":246,"symbol":246,"bid":183,"ask":247,"last":248,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":213,"implied_volatility":213,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":14},"NMIH  261016P00035000",0.95,0.4,-0.110104,0.04338,-0.044404,0.01187,-0.001163,{"strike":255,"call":256,"put":265,"callItm":14,"putItm":40,"isAtm":40},40,{"contract_symbol":257,"symbol":257,"bid":183,"ask":258,"last":248,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"NMIH  261016C00040000",4.9,0.5272,0.49337,0.119826,-0.072239,0.025187,0.004631,{"contract_symbol":266,"symbol":266,"bid":183,"ask":258,"last":208,"change":183,"changePercent":9,"volume":183,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":40},"NMIH  261016P00040000",5,0.5067,-0.508223,0.124667,-0.069423,0.025185,-0.005438,{"strike":275,"call":276,"put":286,"callItm":14,"putItm":40,"isAtm":14},45,{"contract_symbol":277,"symbol":277,"bid":183,"ask":278,"last":278,"change":183,"changePercent":9,"volume":183,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"NMIH  261016C00045000",0.05,7,0.3555,0.015902,0.017736,-0.004863,0.002514,0.000156,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":40},"NMIH  261016P00045000",3,7.5,0.6786,-0.861198,0.051641,-0.051583,0.013972,-0.010006,{"strike":297,"call":298,"put":304,"callItm":14,"putItm":40,"isAtm":14},50,{"contract_symbol":299,"symbol":299,"bid":183,"ask":248,"last":300,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":242,"vega":215,"rho":183,"in_the_money":14},"NMIH  261016C00050000",0.15,0.3578,0.000031,0.000058,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":40},"NMIH  261016P00050000",9.4,11.1,0.679,-0.980847,0.010896,-0.010876,0.002944,-0.012397,{"strike":315,"call":316,"put":318,"callItm":14,"putItm":40,"isAtm":14},55,{"contract_symbol":317,"symbol":317,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":280,"implied_volatility":280,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"NMIH  261016C00055000",{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":290,"implied_volatility":290,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":40},"NMIH  261016P00055000",14.1,16.5,-0.99841,0.001201,-0.001199,0.000325,-0.013824,{"strike":328,"call":329,"put":331,"callItm":14,"putItm":40,"isAtm":14},60,{"contract_symbol":330,"symbol":330,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":280,"implied_volatility":280,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"NMIH  261016C00060000",{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":308,"implied_volatility":308,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":40},"NMIH  261016P00060000",19.1,21.5,-0.999917,0.000078,-0.000078,0.000021,-0.015096,{"strike":341,"call":342,"put":344,"callItm":14,"putItm":40,"isAtm":14},65,{"contract_symbol":343,"symbol":343,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":280,"implied_volatility":280,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"NMIH  261016C00065000",{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":290,"implied_volatility":290,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":40},"NMIH  261016P00065000",23.8,26.8,-0.999997,0.000004,-0.000004,0.000001,-0.016356,"2026-10-07T15:35:03.889184+00:00"]