[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NMG":3,"stock-options-NMG":27,"homepage-market-summary":118},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"NMG","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Nouveau Monde Graphite Inc.","NYSE",null,"Common Stock","Nouveau Monde Graphite Inc is a mineral exploration company. The company specializes in the exploration, evaluation, and development of mineral properties located in Quebec and is developing a natural graphite-based anode material that would qualify as battery-grade material to supply the lithium-ion industry. The Company currently operates in two segments: the Mining projects (which includes the Matawinie Mine project and the Uatnan Mining Project) and the Battery Material Plant project.","124",false,{"close":15,"open":15,"high":16,"low":17,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":17,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},1.15,1.18,1.14,0.01,0.88,691096.699071,1771,1.154,6.06,875287.7674451633,0.2,1442,{"status":28,"has_options":29,"symbol":4,"underlying_price":15,"selected_expiration":30,"days_to_expiration":33,"iv_index":35,"expiration_iv":35,"kpis":36,"expirations":39,"strikes":53,"updated_at":117,"task_id":9},"SUCCESS",true,{"date":31,"label":31,"type":32,"days_to_expiration":33,"dte":33,"compact":34,"implied_volatility":9},"2026-10-16","Regular",9,"261016",5.6,{"total_volume":37,"total_open_interest":38,"put_call_ratio":37,"implied_volatility":35},0,2,[40,41,45,49],{"date":31,"label":31,"type":32,"days_to_expiration":33,"dte":33,"compact":34,"implied_volatility":9},{"date":42,"label":42,"type":32,"days_to_expiration":43,"dte":43,"compact":44,"implied_volatility":9},"2026-11-20",44,"261120",{"date":46,"label":46,"type":32,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2027-02-19",135,"270219",{"date":50,"label":50,"type":32,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-05-21",226,"270521",[54,77,97],{"strike":55,"call":56,"put":66,"callItm":13,"putItm":29,"isAtm":29},2.5,{"contract_symbol":57,"symbol":57,"bid":37,"ask":58,"last":59,"change":37,"changePercent":9,"volume":37,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":61,"gamma":62,"theta":63,"vega":64,"rho":65,"in_the_money":13},"NMG   261016C00002500",0.5,0.25,4.6924,0.223117,0.373035,-0.012994,0.000509,0.000042,{"contract_symbol":67,"symbol":67,"bid":68,"ask":69,"last":70,"change":37,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":71,"implied_volatility":71,"delta":72,"gamma":73,"theta":74,"vega":75,"rho":76,"in_the_money":29},"NMG   261016P00002500",1,1.85,1.17,4.2399,-0.820837,0.361865,-0.010291,0.000446,-0.000594,{"strike":78,"call":79,"put":87,"callItm":13,"putItm":29,"isAtm":13},5,{"contract_symbol":80,"symbol":80,"bid":37,"ask":58,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":81,"implied_volatility":81,"delta":82,"gamma":83,"theta":84,"vega":85,"rho":86,"in_the_money":13},"NMG   261016C00005000",6.2863,0.148497,0.21605,-0.013507,0.000395,0.000026,{"contract_symbol":88,"symbol":88,"bid":89,"ask":90,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":91,"implied_volatility":91,"delta":92,"gamma":93,"theta":94,"vega":95,"rho":96,"in_the_money":29},"NMG   261016P00005000",3.4,4.3,6.1869,-0.858935,0.21206,-0.012841,0.000382,-0.001233,{"strike":98,"call":99,"put":107,"callItm":13,"putItm":29,"isAtm":13},7.5,{"contract_symbol":100,"symbol":100,"bid":37,"ask":58,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":101,"implied_volatility":101,"delta":102,"gamma":103,"theta":104,"vega":105,"rho":106,"in_the_money":13},"NMG   261016C00007500",6.2861,0.073596,0.130162,-0.008137,0.000238,0.000014,{"contract_symbol":108,"symbol":108,"bid":109,"ask":110,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":111,"implied_volatility":111,"delta":112,"gamma":113,"theta":114,"vega":115,"rho":116,"in_the_money":29},"NMG   261016P00007500",5.9,6.9,6.1868,-0.931716,0.124856,-0.00756,0.000225,-0.001875,"2026-10-07T15:34:59.102313+00:00",{"status":119,"indices":120,"watchlist":163,"sectors":185,"benchmarks":241},"success",[121,128,135,142,149,156],{"symbol":122,"name":123,"price":124,"change":125,"pct_change":126,"is_up":29,"sparkline":127,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":129,"name":130,"price":131,"change":132,"pct_change":133,"is_up":29,"sparkline":134,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":136,"name":137,"price":138,"change":139,"pct_change":140,"is_up":29,"sparkline":141,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":143,"name":144,"price":145,"change":146,"pct_change":147,"is_up":29,"sparkline":148,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":150,"name":151,"price":152,"change":153,"pct_change":154,"is_up":13,"sparkline":155,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":157,"name":158,"price":159,"change":160,"pct_change":161,"is_up":13,"sparkline":162,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[164,171,178],{"symbol":165,"name":166,"price":167,"change":168,"pct_change":169,"is_up":29,"sparkline":170,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":172,"name":173,"price":174,"change":175,"pct_change":176,"is_up":29,"sparkline":177,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":179,"name":180,"price":181,"change":182,"pct_change":183,"is_up":29,"sparkline":184,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[186,191,196,201,206,211,216,221,226,231,236],{"name":187,"etf":188,"change":189,"price":190,"is_up":29},"Technology","XLK",0.53,202,{"name":192,"etf":193,"change":194,"price":195,"is_up":29},"Financials","XLF",0.24,54.01,{"name":197,"etf":198,"change":199,"price":200,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":202,"etf":203,"change":204,"price":205,"is_up":29},"Consumer Cycl","XLY",1.2,111.75,{"name":207,"etf":208,"change":209,"price":210,"is_up":29},"Consumer Staples","XLP",0.9,81.77,{"name":212,"etf":213,"change":214,"price":215,"is_up":29},"Energy","XLE",0.47,63.75,{"name":217,"etf":218,"change":219,"price":220,"is_up":29},"Industrials","XLI",0.87,171.58,{"name":222,"etf":223,"change":224,"price":225,"is_up":29},"Materials","XLB",0.46,49.73,{"name":227,"etf":228,"change":229,"price":230,"is_up":29},"Real Estate","XLRE",1.06,41.1,{"name":232,"etf":233,"change":234,"price":235,"is_up":29},"Utilities","XLU",2.98,41.16,{"name":237,"etf":238,"change":239,"price":240,"is_up":29},"Comm Services","XLC",0.04,111.65,[242,247,251,255],{"ticker":243,"name":244,"price":245,"change":246,"is_up":29},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":248,"name":249,"price":250,"change":224,"is_up":29},"QQQ","Invesco QQQ Trust",759.69,{"ticker":252,"name":253,"price":254,"change":133,"is_up":29},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":256,"name":257,"price":258,"change":259,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71]