[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NMG":3,"stock-news-NMG":27,"homepage-market-summary":146},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"NMG","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Nouveau Monde Graphite Inc.","NYSE",null,"Common Stock","Nouveau Monde Graphite Inc is a mineral exploration company. The company specializes in the exploration, evaluation, and development of mineral properties located in Quebec and is developing a natural graphite-based anode material that would qualify as battery-grade material to supply the lithium-ion industry. The Company currently operates in two segments: the Mining projects (which includes the Matawinie Mine project and the Uatnan Mining Project) and the Battery Material Plant project.","124",false,{"close":15,"open":15,"high":16,"low":17,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":17,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},1.15,1.18,1.14,0.01,0.88,691096.699071,1771,1.154,6.06,875287.7674451633,0.2,1442,{"ticker":4,"count":28,"articles":29},20,[30,36,42,48,54,60,66,72,78,84,90,96,102,108,113,118,124,129,135,141],{"title":31,"link":32,"pubDate":33,"description":34,"source":35},"Nouveau Monde Graphite (NYSE:NMG) Stock Forecast & Analyst Predictions - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihwFBVV95cUxPb2RnQzBVdi1Cd1U5RzdXR3Y1VTZiaDVGREkySWZNQTZXQl90LUcxVXpBakhQNE9zMEtqcEZDem5oOXRqV01qTmZKNkgyTExuWERDVWMyTE9GeW5ERkZfZUdMVHJ5UzBSakhSR2dYWW5YclZBYlhrX2hyOW5MRURLbzFDaXgxNDA?oc=5","Thu, 01 Oct 2026 07:00:00 GMT","Nouveau Monde Graphite (NYSE:NMG) Stock Forecast & Analyst Predictions Simply Wall Street","Simply Wall Street",{"title":37,"link":38,"pubDate":39,"description":40,"source":41},"A bio-based battery coating could cut 130 kg of emissions per tonne of coated graphite. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxOejNuSDMzeWFWNHprNHFrSko3VncxNnA0UjRSQVRDXzlBOWZSdF9KVFVpN0sxMkFaWExEUWZOck9ieTdSbHVRdEVFeXBFNXRXRVlpSUJCdnBBUElBRkJlVmRZWVhzb21wU2VpMExydUdSb3hyd0xETm5tRk5VNE5YWUYyMnY4MDljLUhUZTlFWUZ3MWFKRG5hSFlwbVlnamkxMnBOSXJtcEx5OWdzNURkVGRheE9XV1lPak9zd0xn?oc=5","Wed, 07 Oct 2026 11:00:00 GMT","A bio-based battery coating could cut 130 kg of emissions per tonne of coated graphite. Stock Titan","Stock Titan",{"title":43,"link":44,"pubDate":45,"description":46,"source":47},"NMG Stock Price and Chart — ASX:NMG - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiV0FVX3lxTFBNN1FOSFJVb2JhT3doWnNucXJGQTdCOV9qVldHZGdnMHpYamlhTXJrVk1QcGIxdTMwdmFQckljRHdiWUUtaEF3WF9qQVhBWmJpeGhHY0dnVQ?oc=5","Sat, 26 Sep 2026 07:00:00 GMT","NMG Stock Price and Chart — ASX:NMG TradingView","TradingView",{"title":49,"link":50,"pubDate":51,"description":52,"source":53},"NMG Pays Accrued Interests - Business Wire","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiiwFBVV95cUxNcXhSekJIM1oxV2tMNHE5M2EyXzNQd0d2RFhmTTZaZEx3MWhjRmgyc29TLTkzNldhbHU2V2RBWkw1Q2dqZGh0SVNSNFFIZXBQb3J3N2c5NjQ1Uld5Z0JBalZJTWFSWXE1M29JdmRfVS1OZ2tsQ3FrSTNEUFlqelJuOG1HMFp3RzZUMFE4?oc=5","Thu, 01 Oct 2026 11:00:00 GMT","NMG Pays Accrued Interests Business Wire","Business Wire",{"title":55,"link":56,"pubDate":57,"description":58,"source":59},"Nouveau Monde Graphite (NMG) Partners with McGill University to Advance Sustainable Anode Coating Technology - GuruFocus","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3gFBVV95cUxNVUNObkVpZF8xN0loZ0d3N0xrT2xXcjZFSHVseXZuaEw0Q29veTUyR1c1dDVsRnBCNXRxLTBjYXBvYnJHc2F0UktXR2JKa0VYcE9rR3o3NGR4eDVrV1VMbG0yaWU0X1BUb3NWc1draE5sVDZ3N3lhMzd4blRWZ3lCVC1TM2J5U2VuSUh1eVZ6dlBHb0R0YnNVR1RSSGI1ZC1WZUVkeVo1XzlVQ244a3o4MVZMb2loRE1TMWdlQ0ZpT0hNUFlGd1BFcmlnT2NWNkctZ0pfeXRLMEkwZWpYTVE?oc=5","Wed, 07 Oct 2026 11:41:49 GMT","Nouveau Monde Graphite (NMG) Partners with McGill University to Advance Sustainable Anode Coating Technology GuruFocus","GuruFocus",{"title":61,"link":62,"pubDate":63,"description":64,"source":65},"Nouveau Monde Graphite Settles Q3 Note Interest with Share Issuance to Investissement Québec - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihwJBVV95cUxNLVNGUFQtM2x5VEl3WXpYTW1xXy1UVkk0cnNNdFZKLW1fcGtEQXp3cG9sUGJNeHdJc09IQzlNZHBzQXRUc2syb09GSFBVWkZGb2lJNkFuUXVzQ2tFRlJLTUtZaVpON3phMS1GVGFRNGRGZ2Jvblo2ZlZXVV94MEtyZE1qZGhFTGZQbTkwQ1U0RVNrZ1FoRWstUVJ3Z1ljR0Njd0dTY0lwczhaRTlfZ2xsazFnNVl1NUMxUGpvdXg3aVlPY2w2VDhVVnQzMWZiWGNIRDhuZmZCcDdnQmNSdWxYcWltRV8xX2h5VU9IWF9nSkpXMEFDVW1tS3d3ZVhYbG9CeER2dHhUNA?oc=5","Fri, 02 Oct 2026 11:52:00 GMT","Nouveau Monde Graphite Settles Q3 Note Interest with Share Issuance to Investissement Québec The Globe and Mail","The Globe and Mail",{"title":67,"link":68,"pubDate":69,"description":70,"source":71},"$New Murchison Gold Ltd (NMG.AU)$ almost time to buy back in. This stock is excellent for a swing 👌💯 - Moomoo","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipAFBVV95cUxNS19TSngwS013NFk4bGtQTm0xNnBXbGhzZnVab2t5Wm1zUFVUTDc2SmpVN2FQemhVLVlNUGgtSEFtMEVVM1BBdEM4REdNbkZRSmM3TThEMU1zNXRQT3EyRjRYRDlNTkNKa0FGdk5WWnVFNC13RXNPT3BHeGFXM09DZ1Zaam9CMUlub3Q4d0p0RWs0aXRTUWZwcWJiV2dqQzJDdG14RQ?oc=5","Wed, 30 Sep 2026 06:03:38 GMT","$New Murchison Gold Ltd (NMG.AU)$ almost time to buy back in. This stock is excellent for a swing 👌💯 Moomoo","Moomoo",{"title":73,"link":74,"pubDate":75,"description":76,"source":77},"Freedom Broker initiates Hold rating on Nouveau Monde Graphite stock - Investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxQTVZoTWV6YUE1cUNLeWg0aFg4NndEQjh3aHI4ejZrUXZrMEdDbkNMZ3FtZzRjenVqMmVoS3RmalJuSUxIbUlsT0tNbVlCTV9pM2NnUVVJQi1lQjlWcU9OLWdIc0RTbWRiR1dUNGdGU3BNUTFWamtmNlhSOVV6MW5saUhQWlpQbkkxVWxEMld5Vm1BbVVNdnVCMGhEMV9FcDFLNEZuUXJKeWM4aW1lbEZlMDNjeXEzN05vbkF5SlZ5Q3ZDTWVxa013?oc=5","Thu, 01 Oct 2026 12:04:51 GMT","Freedom Broker initiates Hold rating on Nouveau Monde Graphite stock Investing.com","Investing.com",{"title":79,"link":80,"pubDate":81,"description":82,"source":83},"Nation Media Group stock reports a larger first-half loss - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxOOGthMHZpZTMxRV9ZVmxPZE5VV18yTE9LNmdObU5mZnJfT0lpSmtGV1pYQVhSRWdYWVlYcnNsZmNsNnNHQ0R0OWotOWNmOHpWaldhOENYN2x5R016TkpiS0p0NGZoSzM1M0pFcFpEOUk1M2VoNTlVcnBwVXJVNmJtUjZtOXhHMUktUVY0MmFXQVhJU2tkVVBkdG01OERMTm93bDlld2VIM1RjOHdmeEpRNkhQc25adnNmZVZtZQ?oc=5","Mon, 05 Oct 2026 08:09:04 GMT","Nation Media Group stock reports a larger first-half loss AD HOC NEWS","AD HOC NEWS",{"title":85,"link":86,"pubDate":87,"description":88,"source":89},"Dar es Salaam Stock Exchange Week 40 of 2026: Equity Turnover Holds Steady at +1.47% to TZS 27.87 Billion as NMG (+8.62%) Leads as Best Stock Performer - TanzaniaInvest","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxQYzd4VWVPWDdMaXBxSFg3Q3dUNDBtdjNMd3ZVaVptam1PYUItbVFRNm9iOVJmTS1ja0xvem1FRndMQllGeDlReG54Zl91OE5makFwN0o5WDVKV2YtaWVSVGFneUFuc3hVOVF1UjEtWU5YUlFkY3k3YUhVVUNrcHJwWGFCVFJTamhGX0lxVVVtYw?oc=5","Sat, 03 Oct 2026 09:41:29 GMT","Dar es Salaam Stock Exchange Week 40 of 2026: Equity Turnover Holds Steady at +1.47% to TZS 27.87 Billion as NMG (+8.62%) Leads as Best Stock Performer TanzaniaInvest","TanzaniaInvest",{"title":91,"link":92,"pubDate":93,"description":94,"source":95},"NMG Signs Official Partnership with 'Gamesight' - 아시아경제","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTFB3dk5HckdtNUNfT2o1eWE5NTBXVzBZNjRsOGE2YTFCNks5ZU5WLUQ5bUxxSFZaQl91RnR0M3ZtSnYtNlJ2UU9zWlA0Z2x0ZHBUZFFKTUhJMUs2Q3VsaHVZWE1WbGM?oc=5","Tue, 06 Oct 2026 23:13:52 GMT","NMG Signs Official Partnership with 'Gamesight' 아시아경제","아시아경제",{"title":97,"link":98,"pubDate":99,"description":100,"source":101},"ALP Should I Buy - Intellectia AI","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiXEFVX3lxTE5ESTlNTURvdUxqOEVvWm80MXRBRHh6dHRCRTNTM0RMX0lCQW96WTFEbkNIQzlxSjlNZElRMlBUUDZRcEE3Zjd5ai0wTGkya0lNWXZSTlJUR3R4OFVm?oc=5","Sat, 03 Oct 2026 07:00:00 GMT","ALP Should I Buy Intellectia AI","Intellectia AI",{"title":103,"link":104,"pubDate":105,"description":106,"source":107},"Can New Murchison Gold (ASX:NMG) Turn Its Garden Gully Project Into a Gold Producer? - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxPOHFtR1BxNy05NzJ6cW9lZ2xtcllienJWM0VnWmtjY1l6bC1NQTdJOExTZXJXc3pES1pYZ0dpNkxsYTVhNWFqRzlYNVVwY1czUU5TVnFFM2x2T2dGR3BTcXRoTG9BSEEwQ2RRZUxlWDZVSE9Uc0RhdDNmNE96c2JQa0tUcms5aWRRLUxYaG9fck4xNloxQ3hYZFgzRnNIM3NvQWRzaGNmdlYyVFpnOGpXblFVcmpib0ZXb25ZYWlR?oc=5","Tue, 29 Sep 2026 04:19:00 GMT","Can New Murchison Gold (ASX:NMG) Turn Its Garden Gully Project Into a Gold Producer? Kalkine Media","Kalkine Media",{"title":109,"link":110,"pubDate":111,"description":112,"source":41},"ABB (ABBNY) Stock Price, News & Analysis - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTE5kME5UWkZrMzFRdWszVjhpMDFsanBOUmJkc05kRXpKVk9ZOFBzdG1OMXUyM1paVUJkVy11djFZSjNJajYzRVA1Nk9vOHF1RnE4RHJFWQ?oc=5","Wed, 30 Sep 2026 07:00:00 GMT","ABB (ABBNY) Stock Price, News & Analysis Stock Titan",{"title":114,"link":115,"pubDate":116,"description":117,"source":83},"Nouveau Monde Graphite stock heads to Battery Show North America - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxQQ1ZPeS10Z2dGQkZvdmFjYWpKWlFBYlJoUFFLc29IS3NLYTByS0pCMGNzdDBtd3pWS25ObDgtdGJDdFNUNjZxYldYM01jQ2M5enNuUGVfQ2ZaaThnSVMzaWhLcVRoMHJSS2t0R2lCRnZDZ0pDa3cxQXVySEpITVBBQ1RXOWdod1FmbkZ1SnJZN05VSk53VUl5Nkh6Y3VVV1E2MURIbFRRZVV4bVNqRXozM0RSNXpqT2xlaVpQTU1SLXI?oc=5","Tue, 06 Oct 2026 23:37:09 GMT","Nouveau Monde Graphite stock heads to Battery Show North America AD HOC NEWS",{"title":119,"link":120,"pubDate":121,"description":122,"source":123},"New Murchison Gold at JMM Gold Forum 2026: cash-rich growth plan - Investing.com UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxPblh4VGIybWxySkVCSEtkMmRoNHFYeUozODFJZ0pxVHlkdWZnc1BfaE1VTFJHcllQSW9CT0xPYWRqdm1BbzI5T3lRbHFVc3pyWEI4UTNBV1BUaXNWQUtITVM0Z2NWT0MwNWFCbEhtSndjenU3VzhfM1dlSFBlbmFoQS1NMG9fVUE2emtNRmg2T2Z5eUx5SGxaeHByNFlCMWZzUmtocG9lLXhtdkpPLXZJTjhidC13aU1TWnhhRVhmcm8?oc=5","Wed, 30 Sep 2026 01:50:00 GMT","New Murchison Gold at JMM Gold Forum 2026: cash-rich growth plan Investing.com UK","Investing.com UK",{"title":125,"link":126,"pubDate":127,"description":128,"source":89},"Tanzania Hatua Bond Oversubscribed by 806%, TZS 100 Billion Accepted - TanzaniaInvest","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxPU2hLU3RxSDFLZGdUMFRZOEdKVW9zTjhtWVd1T3ZZRTB5TUVIOVVwOE1LOHhndENhU0hGekZTdTFiZ3FXdWVLcmtqZ1pmVHVLckJZZVRxVmpuQU5odnoxX1htUEdSbGwzak1oNFJVajE1VWFRa0ZoeTNhaEdiOWFyUXl5S0RjWGNhT0o3ZzdMbTlocmZBck4ySQ?oc=5","Tue, 29 Sep 2026 07:00:00 GMT","Tanzania Hatua Bond Oversubscribed by 806%, TZS 100 Billion Accepted TanzaniaInvest",{"title":130,"link":131,"pubDate":132,"description":133,"source":134},"Dar Stock Exchange loses Sh440 billion in market value as stocks slide - thecitizen.co.tz","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxQcms4aEF6ZURMSHdjMXZLOHRvQS1NVkdPTGJleG42djlOdVQ2NkxwM1Z4UmVYTHJSUWxienk3WXFCeHA4RUM3alA1V0JOLWVBbndlem5ZOVZMUFVXQzlzd0VxbGJtUXpWTnc1Mm90bEZCb3duWUxwMjVtYWVjZk5CR21yb2MxN1FvM3BIX3lMcjhaMGhvT1NsQlZDX2RpRnRqLU1ReEhmdnIzRFJYUEdLbUhKRmxWUUxXNXB4a19ybFhmdw?oc=5","Mon, 05 Oct 2026 07:54:26 GMT","Dar Stock Exchange loses Sh440 billion in market value as stocks slide thecitizen.co.tz","thecitizen.co.tz",{"title":136,"link":137,"pubDate":138,"description":139,"source":140},"DSE turnover rises as banking stocks dominate - Daily News","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiekFVX3lxTE5OOWpGcVNUVi1vT1k4MXJmT0h1Q3ZvazJHaFd2b2ZGRERNaHhWNzF5cldobVZvdlRqLXhBYlpjNVFfMmIxUmVtUERpOVRSQ2RpZ0xzZ0pJX1BqR3J5MEZZeDcxQ0psa2MyNy1LRUlQSDhGYWQwU0FMUUFn?oc=5","Tue, 06 Oct 2026 06:26:39 GMT","DSE turnover rises as banking stocks dominate Daily News","Daily News",{"title":142,"link":143,"pubDate":144,"description":145,"source":89},"TCB Bank Prepares for DSE Listing as Tanzania Targets Up to Five State-Owned Companies - TanzaniaInvest","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgFBVV95cUxQUGZTMWtWU1g1cURrMXBJcDNYZUZMUm5fTEV4LWpCa1UzcTdpV250OVNDWHlCOXVqZHhJbnh3MDVSbGFHcHRsQ1JSWkNUYkw3ODFKQm9NN2ZXQnZ5c2lEb1NfQkVoRExieVVSVENteDg1WVJLVTJuTmVIa3FQdHA4UFpMQUQtMkh5ZnhhQ3dBM1drbnUzRlFTRG02ejZ5MDlrTXI5UE1HMjQzUQ?oc=5","Wed, 30 Sep 2026 08:22:35 GMT","TCB Bank Prepares for DSE Listing as Tanzania Targets Up to Five State-Owned Companies TanzaniaInvest",{"status":147,"indices":148,"watchlist":192,"sectors":214,"benchmarks":270},"success",[149,157,164,171,178,185],{"symbol":150,"name":151,"price":152,"change":153,"pct_change":154,"is_up":155,"sparkline":156,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":158,"name":159,"price":160,"change":161,"pct_change":162,"is_up":155,"sparkline":163,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":165,"name":166,"price":167,"change":168,"pct_change":169,"is_up":155,"sparkline":170,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":172,"name":173,"price":174,"change":175,"pct_change":176,"is_up":155,"sparkline":177,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":179,"name":180,"price":181,"change":182,"pct_change":183,"is_up":13,"sparkline":184,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":186,"name":187,"price":188,"change":189,"pct_change":190,"is_up":13,"sparkline":191,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[193,200,207],{"symbol":194,"name":195,"price":196,"change":197,"pct_change":198,"is_up":155,"sparkline":199,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":201,"name":202,"price":203,"change":204,"pct_change":205,"is_up":155,"sparkline":206,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":208,"name":209,"price":210,"change":211,"pct_change":212,"is_up":155,"sparkline":213,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[215,220,225,230,235,240,245,250,255,260,265],{"name":216,"etf":217,"change":218,"price":219,"is_up":155},"Technology","XLK",0.53,202,{"name":221,"etf":222,"change":223,"price":224,"is_up":155},"Financials","XLF",0.24,54.01,{"name":226,"etf":227,"change":228,"price":229,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":231,"etf":232,"change":233,"price":234,"is_up":155},"Consumer Cycl","XLY",1.2,111.75,{"name":236,"etf":237,"change":238,"price":239,"is_up":155},"Consumer Staples","XLP",0.9,81.77,{"name":241,"etf":242,"change":243,"price":244,"is_up":155},"Energy","XLE",0.47,63.75,{"name":246,"etf":247,"change":248,"price":249,"is_up":155},"Industrials","XLI",0.87,171.58,{"name":251,"etf":252,"change":253,"price":254,"is_up":155},"Materials","XLB",0.46,49.73,{"name":256,"etf":257,"change":258,"price":259,"is_up":155},"Real Estate","XLRE",1.06,41.1,{"name":261,"etf":262,"change":263,"price":264,"is_up":155},"Utilities","XLU",2.98,41.16,{"name":266,"etf":267,"change":268,"price":269,"is_up":155},"Comm Services","XLC",0.04,111.65,[271,276,280,284],{"ticker":272,"name":273,"price":274,"change":275,"is_up":155},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":277,"name":278,"price":279,"change":253,"is_up":155},"QQQ","Invesco QQQ Trust",759.69,{"ticker":281,"name":282,"price":283,"change":162,"is_up":155},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":285,"name":286,"price":287,"change":288,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71]