[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NMAD":3,"stock-options-NMAD":30,"homepage-market-summary":206},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"NMAD","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Nomad Power Solutions, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Nomad Power Solutions Inc is a pioneering mobile, utility-grade truck-transportable battery energy storage system. The company's first-to-market products provide one megawatt of instantaneous power to an electrical grid or facility, bypassing months of construction typically required for traditional fixed installations. Its patented platforms, which are deployed on semi-trailers, serve emerging AI-driven applications, along with utilities, industrial operators, government agencies, and critical infrastructure providers through equipment sales, rentals and Energy-as-a-Service offerings. The group's products are Traveler, Voyager Eagle, Voyager Falcon, Voyager Hawk, and Compare Products. Its applications are Utilities, Peak Shaving, EV Charging, and Mining.","3","Boca Raton, FL",false,{"close":16,"open":17,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},4.345,3.98,4.4,4.015,0.33,8.22,146652.589016,1375,4.2782,8.38,2.36,172712.24977356973,33,4765,{"status":31,"has_options":32,"symbol":4,"underlying_price":33,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":58,"updated_at":205,"task_id":9},"SUCCESS",true,4.34,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",9,"261016",2.2,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},2,1292,0,[45,46,50,54],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",44,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-01-15",100,"270115",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-04-16",191,"270416",[59,76,89,103,124,147,167,187],{"strike":60,"call":61,"put":67,"callItm":32,"putItm":14,"isAtm":14},1,{"contract_symbol":62,"symbol":62,"bid":63,"ask":64,"last":63,"change":43,"changePercent":9,"volume":43,"openInterest":60,"open_interest":60,"iv":65,"implied_volatility":65,"delta":60,"gamma":43,"theta":43,"vega":43,"rho":66,"in_the_money":32},"NMAD  261016C00001000",2.9,3.8,0.0631,0.000251,{"contract_symbol":68,"symbol":68,"bid":43,"ask":69,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":70,"implied_volatility":70,"delta":71,"gamma":72,"theta":73,"vega":74,"rho":75,"in_the_money":14},"NMAD  261016P00001000",0.05,4.6884,-0.009344,0.007762,-0.00443,0.000173,-0.000014,{"strike":41,"call":77,"put":81,"callItm":32,"putItm":14,"isAtm":32},{"contract_symbol":78,"symbol":78,"bid":79,"ask":63,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":65,"implied_volatility":65,"delta":60,"gamma":43,"theta":43,"vega":43,"rho":80,"in_the_money":32},"NMAD  261016C00002000",1.9,0.000502,{"contract_symbol":82,"symbol":82,"bid":43,"ask":83,"last":69,"change":43,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":70,"implied_volatility":70,"delta":84,"gamma":85,"theta":86,"vega":87,"rho":88,"in_the_money":14},"NMAD  261016P00002000",2.15,-0.077974,0.04506,-0.025716,0.001006,-0.000125,{"strike":90,"call":91,"put":96,"callItm":32,"putItm":14,"isAtm":32},3,{"contract_symbol":92,"symbol":92,"bid":93,"ask":79,"last":60,"change":43,"changePercent":9,"volume":43,"openInterest":94,"open_interest":94,"iv":65,"implied_volatility":65,"delta":60,"gamma":43,"theta":43,"vega":43,"rho":95,"in_the_money":32},"NMAD  261016C00003000",0.9,5,0.000753,{"contract_symbol":97,"symbol":97,"bid":43,"ask":83,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":70,"implied_volatility":70,"delta":98,"gamma":99,"theta":100,"vega":101,"rho":102,"in_the_money":14},"NMAD  261016P00003000",-0.191296,0.084213,-0.048061,0.001881,-0.000338,{"strike":104,"call":105,"put":115,"callItm":32,"putItm":14,"isAtm":32},4,{"contract_symbol":106,"symbol":106,"bid":69,"ask":107,"last":108,"change":43,"changePercent":9,"volume":43,"openInterest":60,"open_interest":60,"iv":109,"implied_volatility":109,"delta":110,"gamma":111,"theta":112,"vega":113,"rho":114,"in_the_money":32},"NMAD  261016C00004000",1.05,0.45,0.1635,0.999508,0.015531,-0.000011,0.000012,0.001004,{"contract_symbol":116,"symbol":116,"bid":43,"ask":117,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":118,"implied_volatility":118,"delta":119,"gamma":120,"theta":121,"vega":122,"rho":123,"in_the_money":14},"NMAD  261016P00004000",2.4,3.487,-0.333534,0.151118,-0.047708,0.00251,-0.000551,{"strike":94,"call":125,"put":137,"callItm":14,"putItm":32,"isAtm":32},{"contract_symbol":126,"symbol":126,"bid":43,"ask":127,"last":128,"change":129,"changePercent":9,"volume":41,"openInterest":130,"open_interest":130,"iv":131,"implied_volatility":131,"delta":132,"gamma":133,"theta":134,"vega":135,"rho":136,"in_the_money":14},"NMAD  261016C00005000",0.15,0.1,-0.05,1284,1.4519,0.313774,0.353906,-0.01937,0.002448,0.000298,{"contract_symbol":138,"symbol":138,"bid":139,"ask":90,"last":140,"change":43,"changePercent":9,"volume":43,"openInterest":60,"open_interest":60,"iv":141,"implied_volatility":141,"delta":142,"gamma":143,"theta":144,"vega":145,"rho":146,"in_the_money":32},"NMAD  261016P00005000",0.25,2.79,2.0499,-0.603606,0.272409,-0.029721,0.00266,-0.000906,{"strike":148,"call":149,"put":158,"callItm":14,"putItm":32,"isAtm":32},6,{"contract_symbol":150,"symbol":150,"bid":43,"ask":151,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":152,"implied_volatility":152,"delta":153,"gamma":154,"theta":155,"vega":156,"rho":157,"in_the_money":14},"NMAD  261016C00006000",0.75,2.2436,0.234719,0.198317,-0.02592,0.00212,0.000211,{"contract_symbol":159,"symbol":159,"bid":160,"ask":104,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":161,"implied_volatility":161,"delta":162,"gamma":163,"theta":164,"vega":165,"rho":166,"in_the_money":32},"NMAD  261016P00006000",1.15,2.3674,-0.747442,0.195532,-0.028454,0.002205,-0.001283,{"strike":168,"call":169,"put":177,"callItm":14,"putItm":32,"isAtm":14},7,{"contract_symbol":170,"symbol":170,"bid":43,"ask":151,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":171,"implied_volatility":171,"delta":172,"gamma":173,"theta":174,"vega":175,"rho":176,"in_the_money":14},"NMAD  261016C00007000",2.2437,0.123652,0.131932,-0.017244,0.00141,0.000115,{"contract_symbol":178,"symbol":178,"bid":179,"ask":180,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":181,"implied_volatility":181,"delta":182,"gamma":183,"theta":184,"vega":185,"rho":186,"in_the_money":32},"NMAD  261016P00007000",2.1,4.9,2.3675,-0.859331,0.136661,-0.019888,0.001541,-0.001629,{"strike":188,"call":189,"put":196,"callItm":14,"putItm":32,"isAtm":14},8,{"contract_symbol":190,"symbol":190,"bid":43,"ask":151,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":152,"implied_volatility":152,"delta":191,"gamma":192,"theta":193,"vega":194,"rho":195,"in_the_money":14},"NMAD  261016C00008000",0.062704,0.079623,-0.010407,0.000851,0.000059,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":161,"implied_volatility":161,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":32},"NMAD  261016P00008000",3.1,5.9,-0.924103,0.087422,-0.012722,0.000986,-0.001938,"2026-10-07T16:00:00.065248+00:00",{"status":207,"indices":208,"watchlist":250,"sectors":272,"benchmarks":327},"success",[209,216,223,230,236,243],{"symbol":210,"name":211,"price":212,"change":213,"pct_change":214,"is_up":32,"sparkline":215,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":217,"name":218,"price":219,"change":220,"pct_change":221,"is_up":32,"sparkline":222,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":224,"name":225,"price":226,"change":227,"pct_change":228,"is_up":32,"sparkline":229,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":231,"name":232,"price":233,"change":234,"pct_change":108,"is_up":32,"sparkline":235,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":237,"name":238,"price":239,"change":240,"pct_change":241,"is_up":14,"sparkline":242,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":244,"name":245,"price":246,"change":247,"pct_change":248,"is_up":14,"sparkline":249,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[251,258,265],{"symbol":252,"name":253,"price":254,"change":255,"pct_change":256,"is_up":32,"sparkline":257,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":259,"name":260,"price":261,"change":262,"pct_change":263,"is_up":32,"sparkline":264,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":266,"name":267,"price":268,"change":269,"pct_change":270,"is_up":32,"sparkline":271,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[273,278,283,288,293,297,302,307,312,317,322],{"name":274,"etf":275,"change":276,"price":277,"is_up":32},"Technology","XLK",0.53,202,{"name":279,"etf":280,"change":281,"price":282,"is_up":32},"Financials","XLF",0.24,54.01,{"name":284,"etf":285,"change":286,"price":287,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":289,"etf":290,"change":291,"price":292,"is_up":32},"Consumer Cycl","XLY",1.2,111.75,{"name":294,"etf":295,"change":93,"price":296,"is_up":32},"Consumer Staples","XLP",81.77,{"name":298,"etf":299,"change":300,"price":301,"is_up":32},"Energy","XLE",0.47,63.75,{"name":303,"etf":304,"change":305,"price":306,"is_up":32},"Industrials","XLI",0.87,171.58,{"name":308,"etf":309,"change":310,"price":311,"is_up":32},"Materials","XLB",0.46,49.73,{"name":313,"etf":314,"change":315,"price":316,"is_up":32},"Real Estate","XLRE",1.06,41.1,{"name":318,"etf":319,"change":320,"price":321,"is_up":32},"Utilities","XLU",2.98,41.16,{"name":323,"etf":324,"change":325,"price":326,"is_up":32},"Comm Services","XLC",0.04,111.65,[328,333,337,341],{"ticker":329,"name":330,"price":331,"change":332,"is_up":32},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":334,"name":335,"price":336,"change":310,"is_up":32},"QQQ","Invesco QQQ Trust",759.69,{"ticker":338,"name":339,"price":340,"change":221,"is_up":32},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":342,"name":343,"price":344,"change":345,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71]