[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NLR":3,"homepage-market-summary":30,"stock-options-NLR":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NLR","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck Uranium and Nuclear ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.0523,3.1661,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},103.73,103.5,104.64,102.36,102.74,0.99,0.96,347590.280409,168.12,101.72,543306.3278105817,3,4815,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":151},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,127,132,137,142,146],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":22,"price":126,"is_up":11},"Energy","XLE",63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":116,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":862,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.4,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},26,922,0.86,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",73,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",164,"270319",[198,220,240,264,285,310,337,360,382,403,427,447,471,491,514,534,556,579,600,620,642,664,686,706,728,748,767,787,805,824,841],{"strike":199,"call":200,"put":208,"callItm":11,"putItm":88,"isAtm":88},99,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":204,"theta":204,"vega":204,"rho":207,"in_the_money":11},"NLR   261016C00099000",8.3,10.9,0,0.1114,1,0.0278,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":212,"change":204,"changePercent":9,"volume":204,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":88},"NLR   261016P00099000",0.05,1.85,1.2,5,0.5661,-0.143502,0.021883,-0.114127,0.041351,-0.004616,{"strike":221,"call":222,"put":231,"callItm":11,"putItm":88,"isAtm":88},100,{"contract_symbol":223,"symbol":223,"bid":224,"ask":176,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"NLR   261016C00100000",7.3,0.1111,0.999998,0.000004,-0.000001,0.000001,0.02808,{"contract_symbol":232,"symbol":232,"bid":210,"ask":211,"last":233,"change":204,"changePercent":9,"volume":204,"openInterest":213,"open_interest":213,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":88},"NLR   261016P00100000",1.52,0.5277,-0.153404,0.024548,-0.111232,0.043239,-0.004922,{"strike":241,"call":242,"put":253,"callItm":11,"putItm":88,"isAtm":88},101,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":11},"NLR   261016C00101000",6.3,9.1,6,0.1067,0.99999,0.000022,-0.000004,0.000008,0.028361,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":88},"NLR   261016P00101000",0.1,1.95,1.18,0.4887,-0.164752,0.027774,-0.107952,0.045308,-0.005271,{"strike":265,"call":266,"put":275,"callItm":11,"putItm":88,"isAtm":11},102,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":204,"changePercent":9,"volume":204,"openInterest":271,"open_interest":271,"iv":272,"implied_volatility":272,"delta":248,"gamma":273,"theta":250,"vega":251,"rho":274,"in_the_money":11},"NLR   261016C00102000",5.6,8.2,3.17,15,0.0932,0.000025,0.028641,{"contract_symbol":276,"symbol":276,"bid":255,"ask":277,"last":278,"change":204,"changePercent":9,"volume":204,"openInterest":28,"open_interest":28,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":88},"NLR   261016P00102000",2.05,2.3,0.4491,-0.177941,0.031748,-0.104213,0.047595,-0.005677,{"strike":286,"call":287,"put":299,"callItm":11,"putItm":88,"isAtm":11},103,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":246,"change":291,"changePercent":9,"volume":292,"openInterest":246,"open_interest":246,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"NLR   261016C00103000",5.1,7.9,3.2,2,0.082,0.999983,0.000049,-0.000005,0.000013,0.028922,{"contract_symbol":300,"symbol":300,"bid":255,"ask":301,"last":302,"change":204,"changePercent":9,"volume":204,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":88},"NLR   261016P00103000",2.2,2.17,41,0.4087,-0.193539,0.036752,-0.099916,0.050142,-0.006157,{"strike":311,"call":312,"put":324,"callItm":88,"putItm":11,"isAtm":11},104,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":317,"changePercent":9,"volume":176,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":249,"rho":323,"in_the_money":88},"NLR   261016C00104000",4.1,6.6,4.9,2.37,16,0.0701,0.999972,0.000094,-0.000008,0.029202,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":206,"change":328,"changePercent":9,"volume":329,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"NLR   261016P00104000",0.25,1.8,-1.7,9,46,0.3704,-0.215491,0.043242,-0.096506,0.05344,-0.006836,{"strike":338,"call":339,"put":349,"callItm":88,"putItm":11,"isAtm":11},105,{"contract_symbol":340,"symbol":340,"bid":314,"ask":268,"last":341,"change":204,"changePercent":9,"volume":204,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":88},"NLR   261016C00105000",1.72,32,0.1491,0.935771,0.046125,-0.01668,0.022952,0.027496,{"contract_symbol":350,"symbol":350,"bid":166,"ask":351,"last":352,"change":204,"changePercent":9,"volume":204,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"NLR   261016P00105000",2.6,4.5,33,0.3631,-0.258047,0.048701,-0.104505,0.059031,-0.008199,{"strike":361,"call":362,"put":371,"callItm":88,"putItm":11,"isAtm":11},106,{"contract_symbol":363,"symbol":363,"bid":351,"ask":213,"last":364,"change":204,"changePercent":9,"volume":204,"openInterest":176,"open_interest":176,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":88},"NLR   261016C00106000",2.22,0.2159,0.787349,0.073616,-0.055821,0.053043,0.023118,{"contract_symbol":372,"symbol":372,"bid":206,"ask":301,"last":373,"change":374,"changePercent":9,"volume":28,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"NLR   261016P00106000",1.6,-2.5,8,0.3925,-0.32224,0.050019,-0.125373,0.065526,-0.010304,{"strike":383,"call":384,"put":392,"callItm":88,"putItm":11,"isAtm":88},107,{"contract_symbol":385,"symbol":385,"bid":256,"ask":352,"last":212,"change":204,"changePercent":9,"volume":204,"openInterest":246,"open_interest":246,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":88},"NLR   261016C00107000",0.2642,0.672429,0.074798,-0.084975,0.065968,0.019718,{"contract_symbol":393,"symbol":393,"bid":212,"ask":394,"last":395,"change":204,"changePercent":9,"volume":204,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"NLR   261016P00107000",3.3,5.75,37,0.4183,-0.382384,0.049924,-0.142104,0.069678,-0.0123,{"strike":404,"call":405,"put":415,"callItm":88,"putItm":11,"isAtm":88},108,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":116,"change":204,"changePercent":9,"volume":204,"openInterest":318,"open_interest":318,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":88},"NLR   261016C00108000",1.4,4.3,0.3196,0.57881,0.066992,-0.111329,0.071442,0.016915,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":419,"change":204,"changePercent":9,"volume":204,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"NLR   261016P00108000",1.55,3.8,5.85,13,0.4375,-0.434028,0.049227,-0.15333,0.071889,-0.014042,{"strike":428,"call":429,"put":439,"callItm":88,"putItm":11,"isAtm":88},109,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":210,"change":204,"changePercent":9,"volume":204,"openInterest":180,"open_interest":180,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":88},"NLR   261016C00109000",0.9,3.7,0.3126,0.512542,0.069824,-0.111016,0.072851,0.015048,{"contract_symbol":440,"symbol":440,"bid":292,"ask":408,"last":352,"change":204,"changePercent":9,"volume":204,"openInterest":28,"open_interest":28,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"NLR   261016P00109000",0.4477,-0.483578,0.048736,-0.15894,0.072826,-0.015717,{"strike":448,"call":449,"put":460,"callItm":88,"putItm":11,"isAtm":88},110,{"contract_symbol":450,"symbol":450,"bid":451,"ask":394,"last":292,"change":452,"changePercent":9,"volume":292,"openInterest":453,"open_interest":453,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":88},"NLR   261016C00110000",1.1,1.41,27,0.3205,0.445096,0.067481,-0.112812,0.072196,0.013095,{"contract_symbol":461,"symbol":461,"bid":462,"ask":316,"last":463,"change":204,"changePercent":9,"volume":204,"openInterest":464,"open_interest":464,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":11},"NLR   261016P00110000",2.65,5.5,23,0.4501,-0.533222,0.048358,-0.159336,0.072615,-0.017393,{"strike":472,"call":473,"put":482,"callItm":88,"putItm":11,"isAtm":88},111,{"contract_symbol":474,"symbol":474,"bid":255,"ask":475,"last":206,"change":204,"changePercent":9,"volume":204,"openInterest":28,"open_interest":28,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":88},"NLR   261016C00111000",2.85,0.3193,0.379076,0.065217,-0.108214,0.069513,0.011186,{"contract_symbol":483,"symbol":483,"bid":291,"ask":484,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":11},"NLR   261016P00111000",5.4,0.4514,-0.578836,0.047426,-0.15726,0.07146,-0.018956,{"strike":492,"call":493,"put":504,"callItm":88,"putItm":11,"isAtm":88},112,{"contract_symbol":494,"symbol":494,"bid":210,"ask":495,"last":496,"change":204,"changePercent":9,"volume":204,"openInterest":497,"open_interest":497,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":88},"NLR   261016C00112000",2.55,0.95,30,0.3083,0.310511,0.062679,-0.096948,0.064502,0.009199,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":11},"NLR   261016P00112000",3.9,6.1,0.4606,-0.621583,0.045191,-0.156001,0.069476,-0.02046,{"strike":515,"call":516,"put":524,"callItm":88,"putItm":11,"isAtm":88},113,{"contract_symbol":517,"symbol":517,"bid":210,"ask":278,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":88},"NLR   261016C00113000",0.2949,0.242275,0.057993,-0.082081,0.057089,0.007206,{"contract_symbol":525,"symbol":525,"bid":352,"ask":526,"last":527,"change":204,"changePercent":9,"volume":204,"openInterest":292,"open_interest":292,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":11},"NLR   261016P00113000",6.9,2.5,0.4703,-0.661984,0.042557,-0.153107,0.066776,-0.021904,{"strike":535,"call":536,"put":546,"callItm":88,"putItm":11,"isAtm":88},114,{"contract_symbol":537,"symbol":537,"bid":210,"ask":538,"last":539,"change":204,"changePercent":9,"volume":204,"openInterest":292,"open_interest":292,"iv":540,"implied_volatility":540,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":88},"NLR   261016C00114000",2.15,2.41,0.2966,0.190126,0.050105,-0.071708,0.049586,0.005664,{"contract_symbol":547,"symbol":547,"bid":484,"ask":548,"last":549,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":550,"implied_volatility":550,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":11},"NLR   261016P00114000",7.7,4.63,0.4928,-0.690948,0.039134,-0.154641,0.06437,-0.023029,{"strike":557,"call":558,"put":568,"callItm":88,"putItm":11,"isAtm":88},115,{"contract_symbol":559,"symbol":559,"bid":326,"ask":451,"last":560,"change":204,"changePercent":9,"volume":204,"openInterest":561,"open_interest":561,"iv":562,"implied_volatility":562,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":88},"NLR   261016C00115000",0.3,31,0.3394,0.181688,0.042567,-0.079786,0.048222,0.005395,{"contract_symbol":569,"symbol":569,"bid":570,"ask":571,"last":572,"change":204,"changePercent":9,"volume":204,"openInterest":329,"open_interest":329,"iv":573,"implied_volatility":573,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":11},"NLR   261016P00115000",6.2,8.5,11.16,0.5115,-0.718738,0.036099,-0.1537,0.061636,-0.024119,{"strike":580,"call":581,"put":590,"callItm":88,"putItm":11,"isAtm":88},116,{"contract_symbol":582,"symbol":582,"bid":210,"ask":211,"last":583,"change":204,"changePercent":9,"volume":204,"openInterest":246,"open_interest":246,"iv":584,"implied_volatility":584,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":88},"NLR   261016C00116000",0.5,0.3626,0.161233,0.03691,-0.078983,0.044677,0.004782,{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":594,"implied_volatility":594,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":11},"NLR   261016P00116000",7.1,9.4,0.5267,-0.744707,0.033387,-0.150746,0.058703,-0.025153,{"strike":601,"call":602,"put":611,"callItm":88,"putItm":11,"isAtm":88},117,{"contract_symbol":603,"symbol":603,"bid":210,"ask":206,"last":255,"change":204,"changePercent":9,"volume":204,"openInterest":604,"open_interest":604,"iv":605,"implied_volatility":605,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":88},"NLR   261016C00117000",20,0.3871,0.144716,0.032191,-0.078464,0.041576,0.004286,{"contract_symbol":612,"symbol":612,"bid":548,"ask":613,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":614,"implied_volatility":614,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":11},"NLR   261016P00117000",10.3,0.5337,-0.77252,0.030955,-0.143425,0.055121,-0.026237,{"strike":621,"call":622,"put":632,"callItm":88,"putItm":11,"isAtm":88},118,{"contract_symbol":623,"symbol":623,"bid":210,"ask":624,"last":166,"change":204,"changePercent":9,"volume":204,"openInterest":625,"open_interest":625,"iv":626,"implied_volatility":626,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":88},"NLR   261016C00118000",1.7,4,0.4106,0.132489,0.028572,-0.078386,0.039159,0.00392,{"contract_symbol":633,"symbol":633,"bid":634,"ask":635,"last":352,"change":204,"changePercent":9,"volume":204,"openInterest":292,"open_interest":292,"iv":636,"implied_volatility":636,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":11},"NLR   261016P00118000",8.9,11.2,0.5469,-0.793019,0.0286,-0.139189,0.052207,-0.027111,{"strike":643,"call":644,"put":653,"callItm":88,"putItm":11,"isAtm":88},119,{"contract_symbol":645,"symbol":645,"bid":210,"ask":646,"last":593,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":647,"implied_volatility":647,"delta":648,"gamma":649,"theta":650,"vega":651,"rho":652,"in_the_money":88},"NLR   261016C00119000",1.65,0.4366,0.123166,0.025539,-0.079237,0.037223,0.003638,{"contract_symbol":654,"symbol":654,"bid":655,"ask":656,"last":657,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":658,"implied_volatility":658,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":11},"NLR   261016P00119000",9.8,12.2,5.2,0.5515,-0.816119,0.026393,-0.130622,0.048585,-0.028057,{"strike":665,"call":666,"put":675,"callItm":88,"putItm":11,"isAtm":88},120,{"contract_symbol":667,"symbol":667,"bid":210,"ask":668,"last":210,"change":204,"changePercent":9,"volume":204,"openInterest":286,"open_interest":286,"iv":669,"implied_volatility":669,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":88},"NLR   261016C00120000",0.8,0.4654,0.116272,0.023013,-0.081069,0.035732,0.003428,{"contract_symbol":676,"symbol":676,"bid":677,"ask":678,"last":679,"change":204,"changePercent":9,"volume":204,"openInterest":176,"open_interest":176,"iv":680,"implied_volatility":680,"delta":681,"gamma":682,"theta":683,"vega":684,"rho":685,"in_the_money":11},"NLR   261016P00120000",10.6,13.1,15.85,0.5525,-0.8387,0.02423,-0.120381,0.044689,-0.028989,{"strike":687,"call":688,"put":696,"callItm":88,"putItm":11,"isAtm":88},121,{"contract_symbol":689,"symbol":689,"bid":204,"ask":417,"last":560,"change":204,"changePercent":9,"volume":204,"openInterest":213,"open_interest":213,"iv":690,"implied_volatility":690,"delta":691,"gamma":692,"theta":693,"vega":694,"rho":695,"in_the_money":88},"NLR   261016C00121000",0.4855,0.107546,0.020857,-0.080008,0.033801,0.003168,{"contract_symbol":697,"symbol":697,"bid":698,"ask":699,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":700,"implied_volatility":700,"delta":701,"gamma":702,"theta":703,"vega":704,"rho":705,"in_the_money":11},"NLR   261016P00121000",11.6,14.1,0.5526,-0.859623,0.022086,-0.109755,0.04074,-0.029874,{"strike":707,"call":708,"put":717,"callItm":88,"putItm":11,"isAtm":88},122,{"contract_symbol":709,"symbol":709,"bid":204,"ask":417,"last":710,"change":204,"changePercent":9,"volume":204,"openInterest":246,"open_interest":246,"iv":711,"implied_volatility":711,"delta":712,"gamma":713,"theta":714,"vega":715,"rho":716,"in_the_money":88},"NLR   261016C00122000",1.25,0.5085,0.100884,0.019013,-0.079997,0.03227,0.002968,{"contract_symbol":718,"symbol":718,"bid":719,"ask":720,"last":721,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":722,"implied_volatility":722,"delta":723,"gamma":724,"theta":725,"vega":726,"rho":727,"in_the_money":11},"NLR   261016P00122000",12.5,15.1,13.5,0.5538,-0.877946,0.020008,-0.099861,0.036987,-0.030685,{"strike":729,"call":730,"put":739,"callItm":88,"putItm":11,"isAtm":88},123,{"contract_symbol":731,"symbol":731,"bid":204,"ask":417,"last":732,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":733,"implied_volatility":733,"delta":734,"gamma":735,"theta":736,"vega":737,"rho":738,"in_the_money":88},"NLR   261016C00123000",1.35,0.5123,0.086166,0.016801,-0.071709,0.028714,0.002537,{"contract_symbol":740,"symbol":740,"bid":721,"ask":741,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":742,"implied_volatility":742,"delta":743,"gamma":744,"theta":745,"vega":746,"rho":747,"in_the_money":11},"NLR   261016P00123000",16.1,0.5497,-0.897184,0.017835,-0.087665,0.03271,-0.031525,{"strike":749,"call":750,"put":758,"callItm":88,"putItm":11,"isAtm":88},124,{"contract_symbol":751,"symbol":751,"bid":204,"ask":417,"last":451,"change":204,"changePercent":9,"volume":204,"openInterest":752,"open_interest":752,"iv":711,"implied_volatility":711,"delta":753,"gamma":754,"theta":755,"vega":756,"rho":757,"in_the_money":88},"NLR   261016C00124000",12,0.071137,0.014633,-0.061569,0.024837,0.002098,{"contract_symbol":759,"symbol":759,"bid":760,"ask":761,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":722,"implied_volatility":722,"delta":762,"gamma":763,"theta":764,"vega":765,"rho":766,"in_the_money":11},"NLR   261016P00124000",14.5,17.1,-0.909877,0.016066,-0.080185,0.029699,-0.032174,{"strike":768,"call":769,"put":777,"callItm":88,"putItm":11,"isAtm":88},125,{"contract_symbol":770,"symbol":770,"bid":204,"ask":417,"last":255,"change":204,"changePercent":9,"volume":204,"openInterest":771,"open_interest":771,"iv":711,"implied_volatility":711,"delta":772,"gamma":773,"theta":774,"vega":775,"rho":776,"in_the_money":88},"NLR   261016C00125000",87,0.059186,0.012686,-0.053378,0.021532,0.001748,{"contract_symbol":778,"symbol":778,"bid":779,"ask":780,"last":781,"change":204,"changePercent":9,"volume":204,"openInterest":771,"open_interest":771,"iv":722,"implied_volatility":722,"delta":782,"gamma":783,"theta":784,"vega":785,"rho":786,"in_the_money":11},"NLR   261016P00125000",15.5,18.1,21.1,-0.923145,0.014253,-0.071137,0.026348,-0.032841,{"strike":788,"call":789,"put":796,"callItm":88,"putItm":11,"isAtm":88},126,{"contract_symbol":790,"symbol":790,"bid":204,"ask":417,"last":326,"change":204,"changePercent":9,"volume":204,"openInterest":625,"open_interest":625,"iv":711,"implied_volatility":711,"delta":791,"gamma":792,"theta":793,"vega":794,"rho":795,"in_the_money":88},"NLR   261016C00126000",0.048946,0.010915,-0.045924,0.018525,0.001447,{"contract_symbol":797,"symbol":797,"bid":798,"ask":799,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":742,"implied_volatility":742,"delta":800,"gamma":801,"theta":802,"vega":803,"rho":804,"in_the_money":11},"NLR   261016P00126000",16.4,19.1,-0.936651,0.012377,-0.060838,0.022701,-0.033517,{"strike":806,"call":807,"put":814,"callItm":88,"putItm":11,"isAtm":88},127,{"contract_symbol":808,"symbol":808,"bid":204,"ask":417,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":733,"implied_volatility":733,"delta":809,"gamma":810,"theta":811,"vega":812,"rho":813,"in_the_money":88},"NLR   261016C00127000",0.041144,0.009423,-0.040219,0.016104,0.001217,{"contract_symbol":815,"symbol":815,"bid":816,"ask":817,"last":818,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":722,"implied_volatility":722,"delta":819,"gamma":820,"theta":821,"vega":822,"rho":823,"in_the_money":11},"NLR   261016P00127000",17.5,20.1,7.2,-0.944934,0.011005,-0.054925,0.020343,-0.03404,{"strike":825,"call":826,"put":833,"callItm":88,"putItm":11,"isAtm":88},128,{"contract_symbol":827,"symbol":827,"bid":204,"ask":417,"last":210,"change":204,"changePercent":9,"volume":204,"openInterest":383,"open_interest":383,"iv":711,"implied_volatility":711,"delta":828,"gamma":829,"theta":830,"vega":831,"rho":832,"in_the_money":88},"NLR   261016C00128000",0.032885,0.007902,-0.033248,0.013412,0.000974,{"contract_symbol":834,"symbol":834,"bid":835,"ask":781,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":722,"implied_volatility":722,"delta":836,"gamma":837,"theta":838,"vega":839,"rho":840,"in_the_money":11},"NLR   261016P00128000",18.5,-0.953727,0.009581,-0.047817,0.017711,-0.034578,{"strike":842,"call":843,"put":852,"callItm":88,"putItm":11,"isAtm":88},129,{"contract_symbol":844,"symbol":844,"bid":204,"ask":845,"last":210,"change":204,"changePercent":9,"volume":204,"openInterest":846,"open_interest":846,"iv":711,"implied_volatility":711,"delta":847,"gamma":848,"theta":849,"vega":850,"rho":851,"in_the_money":88},"NLR   261016C00129000",0.55,17,0.026722,0.006652,-0.027988,0.01129,0.000792,{"contract_symbol":853,"symbol":853,"bid":854,"ask":855,"last":856,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":722,"implied_volatility":722,"delta":857,"gamma":858,"theta":859,"vega":860,"rho":861,"in_the_money":11},"NLR   261016P00129000",19.4,22.1,16.9,-0.9613,0.008291,-0.04138,0.015326,-0.035081,"2026-10-06T14:02:13.776786+00:00"]