[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NLOP":3,"stock-options-NLOP":26,"homepage-market-summary":256},{"ticker":4,"date":5,"profile":6,"quote":11},"NLOP","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Net Lease Office Properties","NYSE",null,"Common Stock",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":15,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},9.74,9.82,9.925,9.595,9.87,-0.13,-1.32,198237.695337,2961,9.7771,34.53,180266.42968490248,0.6,728,{"status":27,"has_options":28,"symbol":4,"underlying_price":12,"selected_expiration":29,"days_to_expiration":32,"iv_index":34,"expiration_iv":34,"kpis":35,"expirations":39,"strikes":53,"updated_at":255,"task_id":9},"SUCCESS",true,{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.9,{"total_volume":36,"total_open_interest":37,"put_call_ratio":38,"implied_volatility":34},0,291,0.04,[40,41,45,49],{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},{"date":42,"label":42,"type":31,"days_to_expiration":43,"dte":43,"compact":44,"implied_volatility":9},"2026-11-20",50,"261120",{"date":46,"label":46,"type":31,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2027-01-15",106,"270115",{"date":50,"label":50,"type":31,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-04-16",197,"270416",[54,68,84,103,127,148,169,184,198,212,228,242],{"strike":55,"call":56,"put":63,"callItm":28,"putItm":67,"isAtm":67},1.7,{"contract_symbol":57,"symbol":57,"bid":58,"ask":59,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":60,"implied_volatility":60,"delta":61,"gamma":36,"theta":36,"vega":36,"rho":62,"in_the_money":28},"NLOP  261016C00001700",7.5,9,0.9332,1,0.000699,{"contract_symbol":64,"symbol":64,"bid":36,"ask":65,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":66,"implied_volatility":66,"delta":36,"gamma":36,"theta":36,"vega":36,"rho":36,"in_the_money":67},"NLOP  261016P00001700",0.05,1.0282,false,{"strike":69,"call":70,"put":78,"callItm":28,"putItm":67,"isAtm":67},4.2,{"contract_symbol":71,"symbol":71,"bid":72,"ask":73,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":60,"implied_volatility":60,"delta":74,"gamma":75,"theta":76,"vega":36,"rho":77,"in_the_money":28},"NLOP  261016C00004200",5.1,6.3,0.999997,0.000007,-0.000001,0.001726,{"contract_symbol":79,"symbol":79,"bid":36,"ask":65,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":66,"implied_volatility":66,"delta":80,"gamma":81,"theta":82,"vega":83,"rho":36,"in_the_money":67},"NLOP  261016P00004200",-0.000017,0.000037,-0.000005,0.000001,{"strike":85,"call":86,"put":95,"callItm":28,"putItm":67,"isAtm":67},6.7,{"contract_symbol":87,"symbol":87,"bid":88,"ask":89,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":60,"implied_volatility":60,"delta":90,"gamma":91,"theta":92,"vega":93,"rho":94,"in_the_money":28},"NLOP  261016C00006700",2.5,3.8,0.980882,0.02529,-0.00286,0.00092,0.002671,{"contract_symbol":96,"symbol":96,"bid":36,"ask":97,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":66,"implied_volatility":66,"delta":98,"gamma":99,"theta":100,"vega":101,"rho":102,"in_the_money":67},"NLOP  261016P00006700",0.75,-0.028769,0.03237,-0.004444,0.001298,-0.000125,{"strike":104,"call":105,"put":117,"callItm":28,"putItm":67,"isAtm":28},9.2,{"contract_symbol":106,"symbol":106,"bid":107,"ask":108,"last":109,"change":36,"changePercent":9,"volume":36,"openInterest":110,"open_interest":110,"iv":111,"implied_volatility":111,"delta":112,"gamma":113,"theta":114,"vega":115,"rho":116,"in_the_money":28},"NLOP  261016C00009200",0.5,0.8,0.7,10,0.4293,0.757681,0.368641,-0.008825,0.00617,0.002759,{"contract_symbol":118,"symbol":118,"bid":36,"ask":119,"last":120,"change":36,"changePercent":9,"volume":36,"openInterest":61,"open_interest":61,"iv":121,"implied_volatility":121,"delta":122,"gamma":123,"theta":124,"vega":125,"rho":126,"in_the_money":67},"NLOP  261016P00009200",0.1,0.35,0.255,-0.129366,0.418798,-0.003536,0.004163,-0.000532,{"strike":128,"call":129,"put":139,"callItm":67,"putItm":28,"isAtm":28},11.7,{"contract_symbol":130,"symbol":130,"bid":36,"ask":97,"last":131,"change":36,"changePercent":9,"volume":36,"openInterest":132,"open_interest":132,"iv":133,"implied_volatility":133,"delta":134,"gamma":135,"theta":136,"vega":137,"rho":138,"in_the_money":67},"NLOP  261016C00011700",0.25,221,1.0805,0.233435,0.143515,-0.021758,0.006045,0.000827,{"contract_symbol":140,"symbol":140,"bid":141,"ask":142,"last":108,"change":36,"changePercent":9,"volume":36,"openInterest":110,"open_interest":110,"iv":143,"implied_volatility":143,"delta":144,"gamma":145,"theta":146,"vega":81,"rho":147,"in_the_money":28},"NLOP  261016P00011700",1.4,2.35,0.2742,-0.999463,0.003507,-0.000034,-0.004806,{"strike":149,"call":150,"put":159,"callItm":67,"putItm":28,"isAtm":67},14.2,{"contract_symbol":151,"symbol":151,"bid":36,"ask":97,"last":61,"change":36,"changePercent":9,"volume":36,"openInterest":152,"open_interest":152,"iv":153,"implied_volatility":153,"delta":154,"gamma":155,"theta":156,"vega":157,"rho":158,"in_the_money":67},"NLOP  261016C00014200",31,1.5193,0.142286,0.075018,-0.022487,0.004443,0.000491,{"contract_symbol":160,"symbol":160,"bid":161,"ask":162,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":163,"implied_volatility":163,"delta":164,"gamma":165,"theta":166,"vega":167,"rho":168,"in_the_money":28},"NLOP  261016P00014200",3.7,4.9,0.5234,-0.999768,0.000844,-0.00003,0.000017,-0.005835,{"strike":170,"call":171,"put":179,"callItm":67,"putItm":28,"isAtm":67},16.7,{"contract_symbol":172,"symbol":172,"bid":36,"ask":97,"last":173,"change":36,"changePercent":9,"volume":36,"openInterest":110,"open_interest":110,"iv":153,"implied_volatility":153,"delta":174,"gamma":175,"theta":176,"vega":177,"rho":178,"in_the_money":67},"NLOP  261016C00016700",0.2,0.055172,0.037175,-0.011143,0.002202,0.000195,{"contract_symbol":180,"symbol":180,"bid":181,"ask":58,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":163,"implied_volatility":163,"delta":182,"gamma":83,"theta":36,"vega":36,"rho":183,"in_the_money":28},"NLOP  261016P00016700",6,-1,-0.006863,{"strike":185,"call":186,"put":194,"callItm":67,"putItm":28,"isAtm":67},19.2,{"contract_symbol":187,"symbol":187,"bid":36,"ask":97,"last":188,"change":36,"changePercent":9,"volume":36,"openInterest":61,"open_interest":61,"iv":153,"implied_volatility":153,"delta":189,"gamma":190,"theta":191,"vega":192,"rho":193,"in_the_money":67},"NLOP  261016C00019200",0.11,0.020201,0.016279,-0.00488,0.000964,0.000073,{"contract_symbol":195,"symbol":195,"bid":196,"ask":110,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":163,"implied_volatility":163,"delta":182,"gamma":36,"theta":36,"vega":36,"rho":197,"in_the_money":28},"NLOP  261016P00019200",8.5,-0.00789,{"strike":199,"call":200,"put":207,"callItm":67,"putItm":28,"isAtm":67},21.7,{"contract_symbol":201,"symbol":201,"bid":36,"ask":97,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":153,"implied_volatility":153,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":67},"NLOP  261016C00021700",0.007202,0.006661,-0.001997,0.000395,0.000026,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":163,"implied_volatility":163,"delta":182,"gamma":36,"theta":36,"vega":36,"rho":211,"in_the_money":28},"NLOP  261016P00021700",10.8,12.9,-0.008918,{"strike":213,"call":214,"put":223,"callItm":67,"putItm":28,"isAtm":67},26.7,{"contract_symbol":215,"symbol":215,"bid":36,"ask":55,"last":216,"change":36,"changePercent":9,"volume":36,"openInterest":217,"open_interest":217,"iv":153,"implied_volatility":153,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":67},"NLOP  261016C00026700",1.05,4,0.000903,0.001022,-0.000306,0.000061,0.000003,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":163,"implied_volatility":163,"delta":182,"gamma":36,"theta":36,"vega":36,"rho":227,"in_the_money":28},"NLOP  261016P00026700",15.7,18.3,-0.010972,{"strike":229,"call":230,"put":237,"callItm":67,"putItm":28,"isAtm":67},31.7,{"contract_symbol":231,"symbol":231,"bid":36,"ask":55,"last":232,"change":36,"changePercent":9,"volume":36,"openInterest":61,"open_interest":61,"iv":153,"implied_volatility":153,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":36,"in_the_money":67},"NLOP  261016C00031700",0.12,0.000118,0.000154,-0.000046,0.000009,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":163,"implied_volatility":163,"delta":182,"gamma":36,"theta":36,"vega":36,"rho":241,"in_the_money":28},"NLOP  261016P00031700",20.8,23.2,-0.013027,{"strike":243,"call":244,"put":250,"callItm":67,"putItm":28,"isAtm":67},36.7,{"contract_symbol":245,"symbol":245,"bid":36,"ask":55,"last":173,"change":36,"changePercent":9,"volume":36,"openInterest":246,"open_interest":246,"iv":153,"implied_volatility":153,"delta":247,"gamma":248,"theta":249,"vega":83,"rho":36,"in_the_money":67},"NLOP  261016C00036700",2,0.000016,0.000024,-0.000007,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":163,"implied_volatility":163,"delta":182,"gamma":36,"theta":36,"vega":36,"rho":254,"in_the_money":28},"NLOP  261016P00036700",25.8,28.2,-0.015082,"2026-10-02T08:41:49.662774+00:00",{"status":257,"indices":258,"watchlist":297,"sectors":319,"benchmarks":371},"success",[259,266,273,279,285,292],{"symbol":260,"name":261,"price":262,"change":263,"pct_change":264,"is_up":28,"sparkline":265,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":267,"name":268,"price":269,"change":270,"pct_change":271,"is_up":28,"sparkline":272,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":274,"name":275,"price":276,"change":277,"pct_change":38,"is_up":28,"sparkline":278,"date":5},"DJI","DOW JONES",50927,21,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":280,"name":281,"price":282,"change":283,"pct_change":38,"is_up":28,"sparkline":284,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":286,"name":287,"price":288,"change":289,"pct_change":290,"is_up":28,"sparkline":291,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":293,"name":294,"price":295,"change":65,"pct_change":271,"is_up":28,"sparkline":296,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[298,305,312],{"symbol":299,"name":300,"price":301,"change":302,"pct_change":303,"is_up":28,"sparkline":304,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":306,"name":307,"price":308,"change":309,"pct_change":310,"is_up":67,"sparkline":311,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":313,"name":314,"price":315,"change":316,"pct_change":317,"is_up":67,"sparkline":318,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[320,324,328,332,337,342,347,352,356,361,366],{"name":321,"etf":322,"change":216,"price":323,"is_up":28},"Technology","XLK",197.81,{"name":325,"etf":326,"change":188,"price":327,"is_up":28},"Financials","XLF",53.46,{"name":329,"etf":330,"change":18,"price":331,"is_up":67},"Healthcare","XLV",166.2,{"name":333,"etf":334,"change":335,"price":336,"is_up":67},"Consumer Cycl","XLY",-0.03,108.81,{"name":338,"etf":339,"change":340,"price":341,"is_up":67},"Consumer Staples","XLP",-0.33,80.33,{"name":343,"etf":344,"change":345,"price":346,"is_up":28},"Energy","XLE",1.95,62.7,{"name":348,"etf":349,"change":350,"price":351,"is_up":28},"Industrials","XLI",0.99,168.64,{"name":353,"etf":354,"change":340,"price":355,"is_up":67},"Materials","XLB",48.54,{"name":357,"etf":358,"change":359,"price":360,"is_up":67},"Real Estate","XLRE",-0.56,40.68,{"name":362,"etf":363,"change":364,"price":365,"is_up":28},"Utilities","XLU",0.61,39.68,{"name":367,"etf":368,"change":369,"price":370,"is_up":67},"Comm Services","XLC",-0.93,109.94,[372,377,381,386],{"ticker":373,"name":374,"price":375,"change":376,"is_up":28},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":378,"name":379,"price":380,"change":271,"is_up":28},"QQQ","Invesco QQQ Trust",742.03,{"ticker":382,"name":383,"price":384,"change":385,"is_up":28},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":387,"name":388,"price":389,"change":390,"is_up":28},"IWM","iShares Russell 2000",279.06,0.42]