[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NJR":3,"homepage-market-summary":34,"stock-options-NJR":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"NJR","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"New Jersey Resources Corp","NYSE",null,"NATURAL GAS DISTRIBUTION","New Jersey Resources is an energy services holding company with regulated and nonregulated operations. Its regulated utility, New Jersey Natural Gas, delivers natural gas to nearly 600,000 customers in the state. NJR's nonregulated businesses include investments in commercial solar projects and several large midstream natural gas projects.","1,376","Wall, NJ",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.8797,2,"Quarterly",{"close":20,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},51.55,51.62,51,50.89,0.66,1.3,493829.659781,10361,51.4273,60.86,43.46,611700.2364039881,46.5,9826,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",0.53,202,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.24,54.01,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.2,111.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.9,81.77,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.47,63.75,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.87,171.58,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.46,49.73,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",1.06,41.1,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",2.98,41.16,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.04,111.65,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":165,"name":166,"price":167,"change":141,"is_up":43},"QQQ","Invesco QQQ Trust",759.69,{"ticker":169,"name":170,"price":171,"change":50,"is_up":43},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":173,"name":174,"price":175,"change":176,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":178,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":188,"strikes":202,"updated_at":404,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.7,{"total_volume":186,"total_open_interest":187,"put_call_ratio":186,"implied_volatility":184},0,15,[189,190,194,198],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",44,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",135,"270219",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",226,"270521",[203,223,240,259,278,299,319,340,357,376,392],{"strike":204,"call":205,"put":215,"callItm":43,"putItm":14,"isAtm":14},30,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":43},"NJR   261016C00030000",19.3,24,0.7523,0.999997,0.000002,-0.000004,0.000001,0.007605,{"contract_symbol":216,"symbol":216,"bid":186,"ask":217,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":186,"in_the_money":14},"NJR   261016P00030000",5,0.7972,-0.000009,0.000006,-0.000014,0.000003,{"strike":224,"call":225,"put":234,"callItm":43,"putItm":14,"isAtm":14},35,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":43},"NJR   261016C00035000",14.3,19,0.999442,0.00032,-0.000654,0.000161,0.008865,{"contract_symbol":235,"symbol":235,"bid":186,"ask":217,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":218,"implied_volatility":218,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":221,"in_the_money":14},"NJR   261016P00035000",-0.001026,0.000529,-0.001214,0.000282,{"strike":241,"call":242,"put":251,"callItm":43,"putItm":14,"isAtm":14},40,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":43},"NJR   261016C00040000",9.3,14,0.984005,0.006507,-0.013289,0.003271,0.009923,{"contract_symbol":252,"symbol":252,"bid":186,"ask":217,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":14},"NJR   261016P00040000",0.7999,-0.021477,0.007865,-0.018161,0.004204,-0.000293,{"strike":260,"call":261,"put":271,"callItm":43,"putItm":14,"isAtm":14},45,{"contract_symbol":262,"symbol":262,"bid":263,"ask":182,"last":264,"change":186,"changePercent":9,"volume":186,"openInterest":265,"open_interest":265,"iv":209,"implied_volatility":209,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":43},"NJR   261016C00045000",4.5,6.8,1,0.877214,0.033057,-0.067514,0.01662,0.00971,{"contract_symbol":272,"symbol":272,"bid":186,"ask":217,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":218,"implied_volatility":218,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"NJR   261016P00045000",-0.135097,0.033329,-0.076454,0.017758,-0.001878,{"strike":279,"call":280,"put":291,"callItm":43,"putItm":14,"isAtm":43},50,{"contract_symbol":281,"symbol":281,"bid":282,"ask":217,"last":283,"change":186,"changePercent":9,"volume":186,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":43},"NJR   261016C00050000",0.2,2.36,11,0.5766,0.631199,0.080011,-0.096012,0.030834,0.007555,{"contract_symbol":292,"symbol":292,"bid":186,"ask":217,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"NJR   261016P00050000",0.5747,-0.368485,0.080264,-0.095656,0.030825,-0.005114,{"strike":300,"call":301,"put":310,"callItm":14,"putItm":43,"isAtm":14},55,{"contract_symbol":302,"symbol":302,"bid":186,"ask":217,"last":303,"change":186,"changePercent":9,"volume":186,"openInterest":265,"open_interest":265,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"NJR   261016C00055000",0.05,0.7466,0.30187,0.057124,-0.114923,0.028504,0.00365,{"contract_symbol":311,"symbol":311,"bid":25,"ask":312,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":43},"NJR   261016P00055000",6,0.4267,-0.835991,0.070878,-0.046582,0.020214,-0.011882,{"strike":320,"call":321,"put":331,"callItm":14,"putItm":43,"isAtm":14},60,{"contract_symbol":322,"symbol":322,"bid":186,"ask":323,"last":324,"change":186,"changePercent":9,"volume":186,"openInterest":17,"open_interest":17,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"NJR   261016C00060000",0.4,0.3,0.5884,0.053058,0.022477,-0.028086,0.008839,0.000664,{"contract_symbol":332,"symbol":332,"bid":333,"ask":284,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":43},"NJR   261016P00060000",6.2,0.5743,-0.951345,0.021496,-0.025583,0.00825,-0.0146,{"strike":341,"call":342,"put":349,"callItm":14,"putItm":43,"isAtm":14},65,{"contract_symbol":343,"symbol":343,"bid":186,"ask":217,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":325,"implied_volatility":325,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":14},"NJR   261016C00065000",0.006751,0.003923,-0.004902,0.001543,0.000085,{"contract_symbol":350,"symbol":350,"bid":284,"ask":351,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":334,"implied_volatility":334,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":43},"NJR   261016P00065000",15.8,-0.994353,0.003432,-0.004085,0.001317,-0.016406,{"strike":358,"call":359,"put":367,"callItm":14,"putItm":43,"isAtm":14},70,{"contract_symbol":360,"symbol":360,"bid":186,"ask":361,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":325,"implied_volatility":325,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"NJR   261016C00070000",0.15,0.000555,0.000407,-0.000508,0.00016,0.000007,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":334,"implied_volatility":334,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":43},"NJR   261016P00070000",16,20.8,-0.999587,0.000317,-0.000377,0.000122,-0.01774,{"strike":377,"call":378,"put":384,"callItm":14,"putItm":43,"isAtm":14},75,{"contract_symbol":379,"symbol":379,"bid":186,"ask":217,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":325,"implied_volatility":325,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":186,"in_the_money":14},"NJR   261016C00075000",0.000032,0.000028,-0.000035,0.000011,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":334,"implied_volatility":334,"delta":388,"gamma":389,"theta":390,"vega":366,"rho":391,"in_the_money":43},"NJR   261016P00075000",21,25.8,-0.999979,0.000019,-0.000023,-0.019013,{"strike":393,"call":394,"put":397,"callItm":14,"putItm":43,"isAtm":14},80,{"contract_symbol":395,"symbol":395,"bid":186,"ask":217,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":325,"implied_volatility":325,"delta":213,"gamma":213,"theta":396,"vega":213,"rho":186,"in_the_money":14},"NJR   261016C00080000",-0.000002,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":334,"implied_volatility":334,"delta":401,"gamma":213,"theta":402,"vega":186,"rho":403,"in_the_money":43},"NJR   261016P00080000",26,30.8,-0.999999,-0.000001,-0.02028,"2026-10-07T13:55:55.607698+00:00"]