[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NISM":3,"homepage-market-summary":27,"stock-historical-NISM":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NISM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"NYLIM International Small-Mid Cap Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4769,0.11988,"Semi-Annual",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},25.1352,24.9051,0.2301,0.92,9,25.6671,23.94,210.57488526262625,69.2,99,{"status":28,"indices":29,"watchlist":72,"sectors":95,"benchmarks":150},"success",[30,38,45,52,59,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":37},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":37},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":37},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":37},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":35,"is_up":11,"sparkline":64,"date":37},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":37},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":37},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":37},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":37},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.56,200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":86},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":11},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":35,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":26,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":178},1,1000,{"period_high":22,"period_low":23,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":17,"start_date":177,"end_date":5},211,20846.913641,0.5,"2026-05-13",[179,182,190,198,205,212,218,225,231,237,243,249,255,261,267,273,280,286,292,298,304,310,316,322,328,334,340,346,352,359,364,372,378,384,391,396,402,407,413,420,426,432,438,444,451,457,463,468,475,481,487,493,499,505,513,519,526,532,538,544,549,554,559,564,568,573,581,585,588,593,597,600,604,607,611,616,619,622,628,632,636,640,644,648,650,654,656,660,664,669,673,676,679,682,686,688,692,696,700],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":180,"vwap":181},5,25.2073,{"date":183,"open":184,"high":18,"low":184,"close":18,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-01",24.845,-0.2102,-0.84,108,6,24.8524,{"date":191,"open":192,"high":192,"low":192,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-09-30",25.1153,-0.056,-0.22,8,7,25.2666,{"date":199,"open":200,"high":200,"low":200,"close":200,"change":201,"percent_change":202,"volume":203,"transactions":196,"vwap":204},"2026-09-29",25.1713,-0.0225,-0.09,10.959491,25.2,{"date":206,"open":207,"high":207,"low":207,"close":207,"change":208,"percent_change":209,"volume":188,"transactions":210,"vwap":211},"2026-09-28",25.1938,-0.1077,-0.43,4,25.2508,{"date":213,"open":214,"high":214,"low":214,"close":214,"change":215,"percent_change":216,"volume":188,"transactions":210,"vwap":217},"2026-09-25",25.3015,0.2015,0.8,25.2258,{"date":219,"open":220,"high":220,"low":220,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":180,"vwap":224},"2026-09-24",25.1,-0.0013,-0.01,269,25.0998,{"date":226,"open":227,"high":227,"low":227,"close":227,"change":228,"percent_change":229,"volume":188,"transactions":210,"vwap":230},"2026-09-23",25.1013,-0.3695,-1.45,25.19,{"date":232,"open":233,"high":233,"low":233,"close":233,"change":234,"percent_change":235,"volume":188,"transactions":210,"vwap":236},"2026-09-22",25.4708,0.1951,0.77,25.4075,{"date":238,"open":239,"high":239,"low":239,"close":239,"change":240,"percent_change":241,"volume":188,"transactions":210,"vwap":242},"2026-09-21",25.2757,0.226,0.9,25.2025,{"date":244,"open":245,"high":245,"low":245,"close":245,"change":246,"percent_change":247,"volume":195,"transactions":188,"vwap":248},"2026-09-18",25.0497,-0.2055,-0.81,25.0219,{"date":250,"open":251,"high":251,"low":251,"close":251,"change":252,"percent_change":253,"volume":188,"transactions":210,"vwap":254},"2026-09-17",25.2552,0.302,1.21,25.3408,{"date":256,"open":257,"high":257,"low":257,"close":257,"change":258,"percent_change":259,"volume":188,"transactions":210,"vwap":260},"2026-09-16",24.9532,0.0651,0.26,25.1183,{"date":262,"open":263,"high":263,"low":263,"close":263,"change":264,"percent_change":265,"volume":188,"transactions":210,"vwap":266},"2026-09-15",24.8881,-0.0195,-0.08,24.8442,{"date":268,"open":269,"high":269,"low":269,"close":269,"change":270,"percent_change":271,"volume":188,"transactions":210,"vwap":272},"2026-09-14",24.9076,-0.2268,-0.9,24.8983,{"date":274,"open":275,"high":275,"low":275,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":180,"vwap":279},"2026-09-11",25.1344,0.2395,0.96,6.397,25.1519,{"date":281,"open":282,"high":282,"low":282,"close":282,"change":283,"percent_change":284,"volume":188,"transactions":210,"vwap":285},"2026-09-10",24.8949,-0.303,-1.2,24.9875,{"date":287,"open":288,"high":288,"low":288,"close":288,"change":289,"percent_change":290,"volume":188,"transactions":210,"vwap":291},"2026-09-09",25.1979,-0.167,-0.66,25.3458,{"date":293,"open":294,"high":294,"low":294,"close":294,"change":295,"percent_change":296,"volume":188,"transactions":210,"vwap":297},"2026-09-08",25.3649,-0.1194,-0.47,25.4475,{"date":299,"open":300,"high":300,"low":300,"close":300,"change":301,"percent_change":302,"volume":188,"transactions":210,"vwap":303},"2026-09-04",25.4843,0.1203,0.47,25.4033,{"date":305,"open":306,"high":306,"low":306,"close":306,"change":307,"percent_change":253,"volume":308,"transactions":196,"vwap":309},"2026-09-03",25.364,0.3043,17,25.3587,{"date":311,"open":312,"high":312,"low":312,"close":312,"change":313,"percent_change":314,"volume":188,"transactions":210,"vwap":315},"2026-09-02",25.0597,0.0184,0.07,25.0267,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":320,"volume":188,"transactions":210,"vwap":321},"2026-09-01",25.0413,-0.2923,-1.15,25.1908,{"date":323,"open":324,"high":324,"low":324,"close":324,"change":325,"percent_change":326,"volume":188,"transactions":210,"vwap":327},"2026-08-31",25.3336,-0.0517,-0.2,25.4175,{"date":329,"open":330,"high":330,"low":330,"close":330,"change":331,"percent_change":332,"volume":188,"transactions":210,"vwap":333},"2026-08-28",25.3853,-0.1766,-0.69,25.5625,{"date":335,"open":336,"high":336,"low":336,"close":336,"change":337,"percent_change":338,"volume":188,"transactions":210,"vwap":339},"2026-08-27",25.5619,0.0261,0.1,25.4983,{"date":341,"open":342,"high":342,"low":342,"close":342,"change":343,"percent_change":344,"volume":188,"transactions":210,"vwap":345},"2026-08-26",25.5358,-0.0806,-0.31,25.5883,{"date":347,"open":348,"high":348,"low":348,"close":348,"change":349,"percent_change":350,"volume":188,"transactions":210,"vwap":351},"2026-08-25",25.6164,0.1923,0.76,25.5825,{"date":353,"open":354,"high":354,"low":354,"close":354,"change":355,"percent_change":356,"volume":357,"transactions":180,"vwap":358},"2026-08-24",25.4241,-0.0281,-0.11,56,25.3987,{"date":360,"open":361,"high":361,"low":361,"close":361,"change":362,"percent_change":350,"volume":188,"transactions":210,"vwap":363},"2026-08-21",25.4522,0.1909,25.4325,{"date":365,"open":366,"high":366,"low":366,"close":366,"change":367,"percent_change":368,"volume":369,"transactions":370,"vwap":371},"2026-08-20",25.2613,-0.0654,-0.26,326,33,25.2852,{"date":373,"open":374,"high":374,"low":374,"close":374,"change":375,"percent_change":376,"volume":188,"transactions":210,"vwap":377},"2026-08-19",25.3267,0.078,0.31,25.385,{"date":379,"open":380,"high":380,"low":380,"close":380,"change":381,"percent_change":382,"volume":188,"transactions":210,"vwap":383},"2026-08-18",25.2487,-0.3582,-1.4,25.4233,{"date":385,"open":386,"high":386,"low":386,"close":386,"change":387,"percent_change":388,"volume":389,"transactions":180,"vwap":390},"2026-08-17",25.6069,-0.0602,-0.23,11,25.695,{"date":392,"open":22,"high":22,"low":22,"close":22,"change":393,"percent_change":394,"volume":188,"transactions":210,"vwap":395},"2026-08-14",0.1138,0.45,25.705,{"date":397,"open":398,"high":398,"low":398,"close":398,"change":399,"percent_change":400,"volume":195,"transactions":180,"vwap":401},"2026-08-13",25.5533,0.0819,0.32,25.5781,{"date":403,"open":404,"high":404,"low":404,"close":404,"change":405,"percent_change":376,"volume":196,"transactions":180,"vwap":406},"2026-08-12",25.4714,0.0776,25.5486,{"date":408,"open":409,"high":409,"low":409,"close":409,"change":410,"percent_change":411,"volume":195,"transactions":180,"vwap":412},"2026-08-11",25.3938,0.0475,0.19,25.4356,{"date":414,"open":415,"high":415,"low":415,"close":415,"change":416,"percent_change":417,"volume":418,"transactions":195,"vwap":419},"2026-08-10",25.3463,-0.2399,-0.94,10,25.3902,{"date":421,"open":422,"high":422,"low":422,"close":422,"change":423,"percent_change":400,"volume":424,"transactions":188,"vwap":425},"2026-08-07",25.5862,0.0812,7.961166,25.5801,{"date":427,"open":428,"high":428,"low":428,"close":428,"change":429,"percent_change":430,"volume":188,"transactions":210,"vwap":431},"2026-08-06",25.505,0.0582,0.23,25.4875,{"date":433,"open":434,"high":434,"low":434,"close":434,"change":435,"percent_change":436,"volume":389,"transactions":180,"vwap":437},"2026-08-05",25.4468,0.0949,0.37,25.479,{"date":439,"open":440,"high":440,"low":440,"close":440,"change":441,"percent_change":442,"volume":196,"transactions":210,"vwap":443},"2026-08-04",25.3519,0.3839,1.54,25.1893,{"date":445,"open":446,"high":446,"low":446,"close":446,"change":447,"percent_change":448,"volume":449,"transactions":188,"vwap":450},"2026-08-03",24.968,0.1692,0.68,7.959984,24.8887,{"date":452,"open":453,"high":453,"low":453,"close":453,"change":454,"percent_change":455,"volume":188,"transactions":210,"vwap":456},"2026-07-31",24.7988,-0.1192,-0.48,24.6775,{"date":458,"open":459,"high":459,"low":459,"close":459,"change":460,"percent_change":461,"volume":188,"transactions":210,"vwap":462},"2026-07-30",24.918,0.5463,2.24,24.7308,{"date":464,"open":465,"high":465,"low":465,"close":465,"change":466,"percent_change":455,"volume":308,"transactions":196,"vwap":467},"2026-07-29",24.3717,-0.1183,24.5129,{"date":469,"open":470,"high":470,"low":470,"close":470,"change":471,"percent_change":472,"volume":473,"transactions":180,"vwap":474},"2026-07-28",24.49,-0.0444,-0.18,541,24.4886,{"date":476,"open":477,"high":477,"low":477,"close":477,"change":478,"percent_change":160,"volume":479,"transactions":196,"vwap":480},"2026-07-27",24.5344,0.2146,9.636,24.5578,{"date":482,"open":483,"high":483,"low":483,"close":483,"change":484,"percent_change":485,"volume":188,"transactions":210,"vwap":486},"2026-07-24",24.3198,0.1314,0.54,24.2925,{"date":488,"open":489,"high":489,"low":489,"close":489,"change":490,"percent_change":491,"volume":188,"transactions":210,"vwap":492},"2026-07-23",24.1884,-0.3026,-1.24,24.29,{"date":494,"open":495,"high":495,"low":495,"close":495,"change":496,"percent_change":497,"volume":188,"transactions":210,"vwap":498},"2026-07-22",24.491,0.0027,0.01,24.5567,{"date":500,"open":501,"high":501,"low":501,"close":501,"change":502,"percent_change":503,"volume":188,"transactions":210,"vwap":504},"2026-07-21",24.4883,0.2486,1.03,24.36,{"date":506,"open":507,"high":507,"low":508,"close":508,"change":509,"percent_change":510,"volume":511,"transactions":196,"vwap":512},"2026-07-20",24.35,24.2397,-0.0986,-0.41,270,24.3867,{"date":514,"open":515,"high":515,"low":515,"close":515,"change":516,"percent_change":517,"volume":188,"transactions":210,"vwap":518},"2026-07-17",24.3383,-0.1417,-0.58,24.2375,{"date":520,"open":470,"high":470,"low":521,"close":521,"change":522,"percent_change":523,"volume":524,"transactions":188,"vwap":525},"2026-07-16",24.48,-0.14,-0.57,503,24.4819,{"date":527,"open":528,"high":528,"low":528,"close":528,"change":529,"percent_change":530,"volume":188,"transactions":210,"vwap":531},"2026-07-15",24.62,0.113,0.46,24.5633,{"date":533,"open":534,"high":534,"low":534,"close":534,"change":535,"percent_change":536,"volume":188,"transactions":210,"vwap":537},"2026-07-14",24.507,0.2282,0.94,24.585,{"date":539,"open":540,"high":540,"low":540,"close":540,"change":541,"percent_change":542,"volume":188,"transactions":210,"vwap":543},"2026-07-13",24.2788,-0.2512,-1.02,24.4283,{"date":545,"open":546,"high":546,"low":546,"close":546,"change":411,"percent_change":547,"volume":548,"transactions":9,"vwap":546},"2026-07-10",24.53,0.78,100,{"date":550,"open":551,"high":551,"low":551,"close":551,"change":552,"percent_change":553,"volume":548,"transactions":9,"vwap":551},"2026-07-09",24.34,0.03,0.12,{"date":555,"open":556,"high":556,"low":556,"close":556,"change":557,"percent_change":558,"volume":548,"transactions":9,"vwap":556},"2026-07-08",24.31,-0.16,-0.65,{"date":560,"open":561,"high":561,"low":561,"close":561,"change":562,"percent_change":563,"volume":548,"transactions":9,"vwap":561},"2026-07-07",24.47,-0.46,-1.85,{"date":565,"open":566,"high":566,"low":566,"close":566,"change":114,"percent_change":567,"volume":548,"transactions":9,"vwap":566},"2026-07-06",24.93,1.42,{"date":569,"open":570,"high":570,"low":570,"close":570,"change":571,"percent_change":572,"volume":548,"transactions":9,"vwap":570},"2026-07-02",24.58,0.15,0.61,{"date":574,"open":575,"high":576,"low":577,"close":578,"change":497,"percent_change":579,"volume":580,"transactions":9,"vwap":578},"2026-07-01",24.39,24.45,24.38,24.43,0.04,11600,{"date":582,"open":583,"high":583,"low":583,"close":583,"change":584,"percent_change":584,"volume":548,"transactions":9,"vwap":583},"2026-06-30",24.42,0,{"date":586,"open":583,"high":583,"low":583,"close":583,"change":587,"percent_change":69,"volume":548,"transactions":9,"vwap":583},"2026-06-29",0.05,{"date":589,"open":590,"high":590,"low":590,"close":590,"change":591,"percent_change":265,"volume":592,"transactions":9,"vwap":590},"2026-06-26",24.37,-0.02,200,{"date":594,"open":470,"high":470,"low":575,"close":575,"change":314,"percent_change":595,"volume":596,"transactions":9,"vwap":575},"2026-06-25",0.29,3000,{"date":598,"open":599,"high":599,"low":599,"close":599,"change":497,"percent_change":579,"volume":548,"transactions":9,"vwap":599},"2026-06-24",24.32,{"date":601,"open":556,"high":556,"low":556,"close":556,"change":602,"percent_change":603,"volume":548,"transactions":9,"vwap":556},"2026-06-23",-0.4,-1.62,{"date":605,"open":606,"high":606,"low":606,"close":606,"change":552,"percent_change":553,"volume":548,"transactions":9,"vwap":606},"2026-06-22",24.71,{"date":608,"open":609,"high":609,"low":609,"close":609,"change":579,"percent_change":610,"volume":584,"transactions":9,"vwap":609},"2026-06-18",24.68,0.16,{"date":612,"open":613,"high":613,"low":613,"close":613,"change":614,"percent_change":615,"volume":584,"transactions":9,"vwap":613},"2026-06-17",24.64,-0.21,-0.85,{"date":617,"open":618,"high":618,"low":618,"close":618,"change":552,"percent_change":553,"volume":548,"transactions":9,"vwap":618},"2026-06-16",24.85,{"date":620,"open":621,"high":621,"low":621,"close":621,"change":411,"percent_change":235,"volume":584,"transactions":9,"vwap":621},"2026-06-15",24.82,{"date":623,"open":624,"high":624,"low":625,"close":625,"change":626,"percent_change":627,"volume":592,"transactions":9,"vwap":625},"2026-06-12",24.7,24.63,0.02,0.08,{"date":629,"open":630,"high":630,"low":630,"close":630,"change":155,"percent_change":631,"volume":584,"transactions":9,"vwap":630},"2026-06-11",24.61,2.8,{"date":633,"open":23,"high":23,"low":23,"close":23,"change":634,"percent_change":635,"volume":584,"transactions":9,"vwap":23},"2026-06-10",-0.25,-1.03,{"date":637,"open":638,"high":638,"low":638,"close":638,"change":356,"percent_change":639,"volume":548,"transactions":9,"vwap":638},"2026-06-09",24.19,-0.45,{"date":641,"open":642,"high":642,"low":642,"close":642,"change":643,"percent_change":394,"volume":584,"transactions":9,"vwap":642},"2026-06-08",24.3,0.11,{"date":645,"open":638,"high":638,"low":638,"close":638,"change":646,"percent_change":647,"volume":548,"transactions":9,"vwap":638},"2026-06-05",-0.42,-1.71,{"date":649,"open":630,"high":630,"low":630,"close":630,"change":129,"percent_change":436,"volume":548,"transactions":9,"vwap":630},"2026-06-04",{"date":651,"open":652,"high":652,"low":652,"close":652,"change":653,"percent_change":85,"volume":584,"transactions":9,"vwap":652},"2026-06-03",24.52,-0.06,{"date":655,"open":570,"high":570,"low":570,"close":570,"change":356,"percent_change":639,"volume":548,"transactions":9,"vwap":570},"2026-06-02",{"date":657,"open":658,"high":658,"low":658,"close":658,"change":368,"percent_change":659,"volume":548,"transactions":9,"vwap":658},"2026-06-01",24.69,-1.04,{"date":661,"open":662,"high":662,"low":662,"close":662,"change":663,"percent_change":326,"volume":584,"transactions":9,"vwap":662},"2026-05-29",24.95,-0.05,{"date":665,"open":666,"high":666,"low":666,"close":666,"change":667,"percent_change":668,"volume":584,"transactions":9,"vwap":666},"2026-05-28",25,0.13,0.52,{"date":670,"open":671,"high":671,"low":671,"close":671,"change":557,"percent_change":672,"volume":584,"transactions":9,"vwap":671},"2026-05-27",24.87,-0.64,{"date":674,"open":675,"high":675,"low":675,"close":675,"change":259,"percent_change":57,"volume":548,"transactions":9,"vwap":675},"2026-05-26",25.030001,{"date":677,"open":678,"high":678,"low":678,"close":678,"change":627,"percent_change":400,"volume":548,"transactions":9,"vwap":678},"2026-05-22",24.77,{"date":680,"open":658,"high":658,"low":658,"close":658,"change":627,"percent_change":681,"volume":584,"transactions":9,"vwap":658},"2026-05-21",0.33,{"date":683,"open":630,"high":630,"low":630,"close":630,"change":684,"percent_change":685,"volume":548,"transactions":9,"vwap":630},"2026-05-20",0.27,1.11,{"date":687,"open":551,"high":551,"low":551,"close":551,"change":356,"percent_change":639,"volume":548,"transactions":9,"vwap":551},"2026-05-19",{"date":689,"open":561,"high":561,"low":690,"close":576,"change":663,"percent_change":326,"volume":691,"transactions":9,"vwap":576},"2026-05-18",24.41,900,{"date":693,"open":694,"high":694,"low":694,"close":694,"change":646,"percent_change":695,"volume":548,"transactions":9,"vwap":694},"2026-05-15",24.5,-1.69,{"date":697,"open":698,"high":698,"low":698,"close":698,"change":202,"percent_change":699,"volume":548,"transactions":9,"vwap":698},"2026-05-14",24.92,-0.36,{"date":177,"open":701,"high":701,"low":701,"close":701,"change":584,"percent_change":584,"volume":592,"transactions":9,"vwap":701},25.01]