[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NIKL":3,"homepage-market-summary":30,"stock-options-NIKL":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NIKL","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Sprott Nickel Miners ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.9687,0.39751,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},13.39,13.3,13.41,13.2301,13.2909,0.0991,0.75,25853.51123,21.855,12.23,178037.40803800797,12.1,888,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":399,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.6,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,119,0.03,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",101,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",192,"270416",[199,219,237,254,272,292,311,330,347,365,383],{"strike":177,"call":200,"put":210,"callItm":11,"putItm":88,"isAtm":88},{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"NIKL  261016C00010000",2,5.1,0.7062,0.994636,0.009686,-0.001193,0.000346,0.002786,{"contract_symbol":211,"symbol":211,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":88},"NIKL  261016P00010000",1.45,0.5743,-0.000926,0.002428,-0.000198,0.000071,-0.000004,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":88,"isAtm":11},11,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"NIKL  261016C00011000",0.95,4.1,0.959593,0.054675,-0.006733,0.001955,0.002928,{"contract_symbol":231,"symbol":231,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":88},"NIKL  261016P00011000",-0.016898,0.032458,-0.002643,0.000944,-0.000066,{"strike":238,"call":239,"put":247,"callItm":11,"putItm":88,"isAtm":11},12,{"contract_symbol":240,"symbol":240,"bid":181,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"NIKL  261016C00012000",3.1,0.843904,0.150647,-0.018552,0.005387,0.002742,{"contract_symbol":248,"symbol":248,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":88},"NIKL  261016P00012000",-0.111574,0.147003,-0.01197,0.004275,-0.000441,{"strike":255,"call":256,"put":264,"callItm":11,"putItm":88,"isAtm":11},13,{"contract_symbol":257,"symbol":257,"bid":181,"ask":258,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"NIKL  261016C00013000",2.15,0.630878,0.237411,-0.029236,0.008489,0.002137,{"contract_symbol":265,"symbol":265,"bid":181,"ask":266,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":88},"NIKL  261016P00013000",1.55,-0.349632,0.286529,-0.023331,0.008331,-0.001408,{"strike":273,"call":274,"put":283,"callItm":88,"putItm":11,"isAtm":11},14,{"contract_symbol":275,"symbol":275,"bid":181,"ask":276,"last":116,"change":181,"changePercent":9,"volume":181,"openInterest":277,"open_interest":277,"iv":204,"implied_volatility":204,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":88},"NIKL  261016C00014000",1.6,8,0.385097,0.240558,-0.029624,0.008602,0.001339,{"contract_symbol":284,"symbol":284,"bid":181,"ask":258,"last":285,"change":181,"changePercent":9,"volume":181,"openInterest":286,"open_interest":286,"iv":213,"implied_volatility":213,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"NIKL  261016P00014000",0.5,3,-0.64947,0.286796,-0.023353,0.008339,-0.00269,{"strike":293,"call":294,"put":303,"callItm":88,"putItm":11,"isAtm":11},15,{"contract_symbol":295,"symbol":295,"bid":181,"ask":296,"last":296,"change":181,"changePercent":9,"volume":181,"openInterest":297,"open_interest":297,"iv":204,"implied_volatility":204,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":88},"NIKL  261016C00015000",0.25,105,0.190735,0.171169,-0.021078,0.006121,0.000675,{"contract_symbol":304,"symbol":304,"bid":305,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"NIKL  261016P00015000",0.1,-0.864537,0.168415,-0.013713,0.004897,-0.003724,{"strike":312,"call":313,"put":321,"callItm":88,"putItm":11,"isAtm":88},16,{"contract_symbol":314,"symbol":314,"bid":181,"ask":315,"last":305,"change":181,"changePercent":9,"volume":181,"openInterest":202,"open_interest":202,"iv":204,"implied_volatility":204,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":88},"NIKL  261016C00016000",0.15,0.077714,0.09152,-0.01127,0.003273,0.000278,{"contract_symbol":322,"symbol":322,"bid":59,"ask":224,"last":323,"change":181,"changePercent":9,"volume":181,"openInterest":324,"open_interest":324,"iv":213,"implied_volatility":213,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"NIKL  261016P00016000",1.3,1,-0.961776,0.064266,-0.005233,0.001869,-0.004353,{"strike":331,"call":332,"put":339,"callItm":88,"putItm":11,"isAtm":88},17,{"contract_symbol":333,"symbol":333,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":88},"NIKL  261016C00017000",0.02662,0.038762,-0.004773,0.001386,0.000096,{"contract_symbol":340,"symbol":340,"bid":341,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"NIKL  261016P00017000",2.05,-0.991842,0.017258,-0.001405,0.000502,-0.004743,{"strike":348,"call":349,"put":356,"callItm":88,"putItm":11,"isAtm":88},18,{"contract_symbol":350,"symbol":350,"bid":181,"ask":324,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":88},"NIKL  261016C00018000",0.007846,0.013559,-0.00167,0.000485,0.000028,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"NIKL  261016P00018000",2.95,6.1,-0.998631,0.003473,-0.000283,0.000101,-0.005048,{"strike":366,"call":367,"put":374,"callItm":88,"putItm":11,"isAtm":88},19,{"contract_symbol":368,"symbol":368,"bid":181,"ask":167,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":88},"NIKL  261016C00019000",0.002033,0.00405,-0.000499,0.000145,0.000007,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"NIKL  261016P00019000",3.9,7.1,-0.999813,0.000551,-0.000045,0.000016,-0.005333,{"strike":384,"call":385,"put":392,"callItm":88,"putItm":11,"isAtm":88},20,{"contract_symbol":386,"symbol":386,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":88},"NIKL  261016C00020000",0.000472,0.001061,-0.000131,0.000038,0.000002,{"contract_symbol":393,"symbol":393,"bid":394,"ask":94,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":395,"gamma":396,"theta":397,"vega":391,"rho":398,"in_the_money":11},"NIKL  261016P00020000",4.9,-0.999979,0.000072,-0.000006,-0.005614,"2026-10-06T14:05:53.679993+00:00"]