[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NIC":3,"homepage-market-summary":35,"stock-options-NIC":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"NIC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Nicolet Bankshares,Inc.","NYSE",null,"NATIONAL COMMERCIAL BANKS","Nicolet Bankshares Inc is a United States-based bank holding company's principal business is banking, consisting of lending and deposit gathering, as well as ancillary banking-related products and services, to businesses and individuals of the communities it serves, and the operational support to deliver, fund and manage. It offers a variety of loans, deposits, and related services to business customers especially small and medium-sized businesses and professional concerns, business deposit products, cash management services, international banking services, business loans, lines of credit, commercial real estate financing, construction loans, agricultural real estate or production loans, and letters of credit, as well as retirement plan services.","1,621","Green Bay, WI",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.8801,1.44,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},163.62,165.74,166,163.01,164.62,-1,-0.61,78543.628493,4208,163.8714,180,114.12,191405.2939505219,75.1,3367,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",0.53,202,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.24,54.01,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.2,111.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.9,81.77,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.47,63.75,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.87,171.58,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.46,49.73,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",1.06,41.1,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",2.98,41.16,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.04,111.65,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":166,"name":167,"price":168,"change":142,"is_up":44},"QQQ","Invesco QQQ Trust",759.69,{"ticker":170,"name":171,"price":172,"change":51,"is_up":44},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":179,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":204,"updated_at":581,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},0,318,0.05,[191,192,196,200],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",44,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",100,"270115",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-04-16",191,"270416",[205,217,227,236,245,262,280,298,317,339,358,376,396,417,439,461,482,501,518,537,550,562,571],{"strike":198,"call":206,"put":213,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":210,"implied_volatility":210,"delta":211,"gamma":187,"theta":187,"vega":187,"rho":212,"in_the_money":44},"NIC   261016C00100000",58.6,63.3,0.3845,1,0.02535,{"contract_symbol":214,"symbol":214,"bid":187,"ask":215,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":216,"implied_volatility":216,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"NIC   261016P00100000",4.9,0.3726,{"strike":218,"call":219,"put":224,"callItm":44,"putItm":14,"isAtm":14},105,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":210,"implied_volatility":210,"delta":211,"gamma":187,"theta":187,"vega":187,"rho":223,"in_the_money":44},"NIC   261016C00105000",54.1,58.5,0.026618,{"contract_symbol":225,"symbol":225,"bid":187,"ask":215,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":211,"open_interest":211,"iv":226,"implied_volatility":226,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"NIC   261016P00105000",0.511,{"strike":228,"call":229,"put":234,"callItm":44,"putItm":14,"isAtm":14},110,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":210,"implied_volatility":210,"delta":211,"gamma":187,"theta":187,"vega":187,"rho":233,"in_the_money":44},"NIC   261016C00110000",49.1,53.5,0.027885,{"contract_symbol":235,"symbol":235,"bid":187,"ask":215,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":211,"open_interest":211,"iv":216,"implied_volatility":216,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"NIC   261016P00110000",{"strike":237,"call":238,"put":243,"callItm":44,"putItm":14,"isAtm":14},115,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":210,"implied_volatility":210,"delta":211,"gamma":187,"theta":187,"vega":187,"rho":242,"in_the_money":44},"NIC   261016C00115000",44.1,48.5,0.029153,{"contract_symbol":244,"symbol":244,"bid":187,"ask":215,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":216,"implied_volatility":216,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"NIC   261016P00115000",{"strike":246,"call":247,"put":255,"callItm":44,"putItm":14,"isAtm":14},120,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":210,"implied_volatility":210,"delta":251,"gamma":187,"theta":252,"vega":253,"rho":254,"in_the_money":44},"NIC   261016C00120000",39,43.5,0.999999,-0.000002,0.000001,0.03042,{"contract_symbol":256,"symbol":256,"bid":187,"ask":215,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":226,"implied_volatility":226,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"NIC   261016P00120000",-0.000133,0.00004,-0.000367,0.000133,-0.000006,{"strike":263,"call":264,"put":273,"callItm":44,"putItm":14,"isAtm":14},125,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":210,"implied_volatility":210,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":44},"NIC   261016C00125000",33.9,38.5,0.999984,0.000007,-0.000038,0.000018,0.031687,{"contract_symbol":274,"symbol":274,"bid":187,"ask":215,"last":189,"change":187,"changePercent":9,"volume":187,"openInterest":275,"open_interest":275,"iv":216,"implied_volatility":216,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":187,"in_the_money":14},"NIC   261016P00125000",2,-0.000009,0.000004,-0.000021,0.000011,{"strike":281,"call":282,"put":291,"callItm":44,"putItm":14,"isAtm":14},130,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":210,"implied_volatility":210,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":44},"NIC   261016C00130000",29,33.5,0.999779,0.000084,-0.000442,0.000213,0.032946,{"contract_symbol":292,"symbol":292,"bid":187,"ask":215,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":226,"implied_volatility":226,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"NIC   261016P00130000",-0.003888,0.000882,-0.008165,0.002959,-0.000163,{"strike":299,"call":300,"put":309,"callItm":44,"putItm":14,"isAtm":14},135,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":210,"implied_volatility":210,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":44},"NIC   261016C00135000",24.1,28.5,0.99812,0.000608,-0.003188,0.001535,0.034145,{"contract_symbol":310,"symbol":310,"bid":187,"ask":311,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":216,"implied_volatility":216,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":14},"NIC   261016P00135000",2.75,-0.001405,0.000482,-0.00237,0.001178,-0.000058,{"strike":318,"call":319,"put":330,"callItm":44,"putItm":14,"isAtm":14},140,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":323,"change":187,"changePercent":9,"volume":187,"openInterest":324,"open_interest":324,"iv":210,"implied_volatility":210,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":44},"NIC   261016C00140000",19.2,23.5,15,5,0.989376,0.002853,-0.014944,0.007198,0.035048,{"contract_symbol":331,"symbol":331,"bid":187,"ask":65,"last":332,"change":187,"changePercent":9,"volume":187,"openInterest":333,"open_interest":333,"iv":216,"implied_volatility":216,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"NIC   261016P00140000",6.8,10,-0.008779,0.002491,-0.01226,0.006093,-0.000365,{"strike":340,"call":341,"put":351,"callItm":44,"putItm":14,"isAtm":14},145,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":345,"change":187,"changePercent":9,"volume":187,"openInterest":333,"open_interest":333,"iv":210,"implied_volatility":210,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":44},"NIC   261016C00145000",14.1,18.5,12.8,0.958213,0.009065,-0.04749,0.022873,0.03501,{"contract_symbol":352,"symbol":352,"bid":187,"ask":311,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":216,"implied_volatility":216,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"NIC   261016P00145000",-0.037263,0.00852,-0.041931,0.020837,-0.001557,{"strike":359,"call":360,"put":369,"callItm":44,"putItm":14,"isAtm":14},150,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":210,"implied_volatility":210,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":44},"NIC   261016C00150000",9.2,13.7,0.880305,0.020273,-0.10621,0.051155,0.032992,{"contract_symbol":370,"symbol":370,"bid":187,"ask":215,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":216,"implied_volatility":216,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":14},"NIC   261016P00150000",-0.112761,0.02005,-0.098671,0.049034,-0.004735,{"strike":377,"call":378,"put":387,"callItm":44,"putItm":14,"isAtm":14},155,{"contract_symbol":379,"symbol":379,"bid":380,"ask":183,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":44},"NIC   261016C00155000",4.5,0.2895,0.797742,0.038006,-0.112874,0.072206,0.030826,{"contract_symbol":388,"symbol":388,"bid":187,"ask":389,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":14},"NIC   261016P00155000",3.1,0.2891,-0.201998,0.038022,-0.112655,0.07215,-0.008456,{"strike":397,"call":398,"put":409,"callItm":44,"putItm":14,"isAtm":14},160,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":402,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":44},"NIC   261016C00160000",1.25,5.5,10.8,0.2849,0.558166,0.054069,-0.155589,0.101113,0.021911,{"contract_symbol":410,"symbol":410,"bid":189,"ask":215,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":14},"NIC   261016P00160000",0.284,-0.441695,0.054254,-0.155042,0.101108,-0.018641,{"strike":418,"call":419,"put":429,"callItm":14,"putItm":44,"isAtm":44},165,{"contract_symbol":420,"symbol":420,"bid":187,"ask":215,"last":421,"change":187,"changePercent":9,"volume":187,"openInterest":422,"open_interest":422,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":14},"NIC   261016C00165000",3.35,164,0.267,0.28413,0.049559,-0.125225,0.086847,0.011289,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":44},"NIC   261016P00165000",2.5,7.3,0.2227,-0.755556,0.055047,-0.096712,0.080436,-0.032063,{"strike":440,"call":441,"put":451,"callItm":14,"putItm":44,"isAtm":14},170,{"contract_symbol":442,"symbol":442,"bid":187,"ask":443,"last":444,"change":187,"changePercent":9,"volume":187,"openInterest":324,"open_interest":324,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":14},"NIC   261016C00170000",2.35,1.84,0.3237,0.148768,0.027963,-0.103834,0.059403,0.00591,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":44},"NIC   261016P00170000",7,11.5,0.239,-0.923152,0.02355,-0.047683,0.036942,-0.040014,{"strike":462,"call":463,"put":473,"callItm":14,"putItm":44,"isAtm":14},175,{"contract_symbol":464,"symbol":464,"bid":187,"ask":465,"last":465,"change":187,"changePercent":9,"volume":187,"openInterest":466,"open_interest":466,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":14},"NIC   261016C00175000",0.6,116,0.3236,0.054291,0.013282,-0.049293,0.028207,0.002167,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":455,"implied_volatility":455,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":44},"NIC   261016P00175000",11.6,16.3,-0.985676,0.005944,-0.012035,0.009324,-0.043787,{"strike":30,"call":483,"put":492,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":484,"symbol":484,"bid":187,"ask":215,"last":485,"change":187,"changePercent":9,"volume":187,"openInterest":486,"open_interest":486,"iv":445,"implied_volatility":445,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":14},"NIC   261016C00180000",0.1,3,0.015746,0.004761,-0.017679,0.010114,0.000631,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":455,"implied_volatility":455,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":44},"NIC   261016P00180000",17,21.2,-0.998297,0.000895,-0.001811,0.001403,-0.045562,{"strike":502,"call":503,"put":510,"callItm":14,"putItm":44,"isAtm":14},185,{"contract_symbol":504,"symbol":504,"bid":187,"ask":311,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":445,"implied_volatility":445,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":14},"NIC   261016C00185000",0.003654,0.001317,-0.004892,0.002799,0.000147,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":455,"implied_volatility":455,"delta":514,"gamma":287,"theta":515,"vega":516,"rho":517,"in_the_money":44},"NIC   261016P00185000",22,26.2,-0.999868,-0.00017,0.000131,-0.046893,{"strike":519,"call":520,"put":527,"callItm":14,"putItm":44,"isAtm":14},190,{"contract_symbol":521,"symbol":521,"bid":187,"ask":311,"last":275,"change":187,"changePercent":9,"volume":187,"openInterest":211,"open_interest":211,"iv":445,"implied_volatility":445,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":14},"NIC   261016C00190000",0.000687,0.000288,-0.001068,0.000611,0.000028,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":44},"NIC   261016P00190000",26.8,31.3,0.2589,-0.99997,0.000019,-0.000046,0.000033,-0.048164,{"strike":538,"call":539,"put":545,"callItm":14,"putItm":44,"isAtm":14},195,{"contract_symbol":540,"symbol":540,"bid":187,"ask":215,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":445,"implied_volatility":445,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":277,"in_the_money":14},"NIC   261016C00195000",0.000106,0.00005,-0.000187,0.000107,{"contract_symbol":546,"symbol":546,"bid":547,"ask":548,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":455,"implied_volatility":455,"delta":25,"gamma":187,"theta":187,"vega":187,"rho":549,"in_the_money":44},"NIC   261016P00195000",32,36.1,-0.049433,{"strike":551,"call":552,"put":557,"callItm":14,"putItm":44,"isAtm":14},200,{"contract_symbol":553,"symbol":553,"bid":187,"ask":215,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":445,"implied_volatility":445,"delta":554,"gamma":269,"theta":555,"vega":556,"rho":253,"in_the_money":14},"NIC   261016C00200000",0.000014,-0.000027,0.000015,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":455,"implied_volatility":455,"delta":25,"gamma":187,"theta":187,"vega":187,"rho":561,"in_the_money":44},"NIC   261016P00200000",37,41.3,-0.050701,{"strike":563,"call":564,"put":566,"callItm":14,"putItm":44,"isAtm":14},210,{"contract_symbol":565,"symbol":565,"bid":187,"ask":215,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":445,"implied_volatility":445,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"NIC   261016C00210000",{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":455,"implied_volatility":455,"delta":25,"gamma":187,"theta":187,"vega":187,"rho":570,"in_the_money":44},"NIC   261016P00210000",46.8,51.3,-0.053236,{"strike":572,"call":573,"put":575,"callItm":14,"putItm":44,"isAtm":14},220,{"contract_symbol":574,"symbol":574,"bid":187,"ask":215,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":445,"implied_volatility":445,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"NIC   261016C00220000",{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":579,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":455,"implied_volatility":455,"delta":25,"gamma":187,"theta":187,"vega":187,"rho":580,"in_the_money":44},"NIC   261016P00220000",57,61.2,68,-0.055771,"2026-10-07T13:56:16.380206+00:00"]