[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NI":3,"homepage-market-summary":36,"stock-options-NI":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"NI","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"NiSource Inc.","NYSE",null,"ELECTRIC & OTHER SERVICES COMBINED","NiSource is one of the nation's largest natural gas distribution companies with 2.4 million customers in Kentucky, Maryland, Ohio, Pennsylvania, and Virginia. NiSource also serves 1.4 million gas and electric customers in Indiana. The regulated electric utility owns 4 gigawatts of generation capacity, including coal, natural gas, and renewable energy.","7,738","Merrillville, IN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},2.9506,1.2,"Quarterly","2026-10-30",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},40.67,40.25,40.695,39.59,39.55,1.12,2.83,5611985.969736,55932,40.3745,49.21,38.42,4479346.4022060875,20.9,10571,{"status":37,"indices":38,"watchlist":82,"sectors":104,"benchmarks":159},"success",[39,47,54,61,68,75],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":45,"sparkline":67,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":14,"sparkline":74,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":45,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":45,"sparkline":96,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":45,"sparkline":103,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[105,110,115,120,124,129,134,139,144,149,154],{"name":106,"etf":107,"change":108,"price":109,"is_up":45},"Technology","XLK",0.53,202,{"name":111,"etf":112,"change":113,"price":114,"is_up":45},"Financials","XLF",0.24,54.01,{"name":116,"etf":117,"change":118,"price":119,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":121,"etf":122,"change":17,"price":123,"is_up":45},"Consumer Cycl","XLY",111.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":45},"Consumer Staples","XLP",0.9,81.77,{"name":130,"etf":131,"change":132,"price":133,"is_up":45},"Energy","XLE",0.47,63.75,{"name":135,"etf":136,"change":137,"price":138,"is_up":45},"Industrials","XLI",0.87,171.58,{"name":140,"etf":141,"change":142,"price":143,"is_up":45},"Materials","XLB",0.46,49.73,{"name":145,"etf":146,"change":147,"price":148,"is_up":45},"Real Estate","XLRE",1.06,41.1,{"name":150,"etf":151,"change":152,"price":153,"is_up":45},"Utilities","XLU",2.98,41.16,{"name":155,"etf":156,"change":157,"price":158,"is_up":45},"Comm Services","XLC",0.04,111.65,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":45},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":166,"name":167,"price":168,"change":142,"is_up":45},"QQQ","Invesco QQQ Trust",759.69,{"ticker":170,"name":171,"price":172,"change":52,"is_up":45},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":179,"has_options":45,"symbol":4,"underlying_price":21,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":189,"strikes":203,"updated_at":401,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.7,{"total_volume":187,"total_open_interest":188,"put_call_ratio":88,"implied_volatility":185},0,1686,[190,191,195,199],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":192,"label":192,"type":182,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",44,"261120",{"date":196,"label":196,"type":182,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",100,"270115",{"date":200,"label":200,"type":182,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",191,"270416",[204,225,245,269,293,317,340,359,377,390],{"strike":205,"call":206,"put":216,"callItm":45,"putItm":14,"isAtm":14},25,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":45},"NI    261016C00025000",14.5,16.9,1.2718,0.993476,0.002233,-0.008107,0.00118,0.006266,{"contract_symbol":217,"symbol":217,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":14},"NI    261016P00025000",0.75,1.0745,-0.001843,0.00085,-0.002202,0.000379,-0.00002,{"strike":226,"call":227,"put":236,"callItm":45,"putItm":14,"isAtm":14},30,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":210,"implied_volatility":210,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":45},"NI    261016C00030000",9.9,11.4,0.943183,0.01392,-0.050532,0.007358,0.006967,{"contract_symbol":237,"symbol":237,"bid":187,"ask":218,"last":238,"change":187,"changePercent":9,"volume":187,"openInterest":239,"open_interest":239,"iv":219,"implied_volatility":219,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":14},"NI    261016P00030000",0.07,12,-0.033015,0.010632,-0.02755,0.004748,-0.000363,{"strike":246,"call":247,"put":258,"callItm":45,"putItm":14,"isAtm":14},35,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":45},"NI    261016C00035000",5.1,6.6,4.7,0.8196,0.881358,0.037556,-0.056622,0.012793,0.007572,{"contract_symbol":259,"symbol":259,"bid":187,"ask":260,"last":261,"change":187,"changePercent":9,"volume":187,"openInterest":262,"open_interest":262,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"NI    261016P00035000",0.4,0.1,21,0.6157,-0.062351,0.030926,-0.026312,0.007914,-0.000668,{"strike":270,"call":271,"put":282,"callItm":45,"putItm":14,"isAtm":45},40,{"contract_symbol":272,"symbol":272,"bid":164,"ask":273,"last":274,"change":187,"changePercent":9,"volume":187,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":45},"NI    261016C00040000",1.3,0.95,303,0.2552,0.62552,0.23042,-0.033669,0.024435,0.006186,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":66,"change":187,"changePercent":9,"volume":187,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"NI    261016P00040000",0.05,0.5,150,0.1882,-0.336737,0.300936,-0.023913,0.023534,-0.003526,{"strike":294,"call":295,"put":305,"callItm":14,"putItm":45,"isAtm":14},45,{"contract_symbol":296,"symbol":296,"bid":187,"ask":260,"last":297,"change":187,"changePercent":9,"volume":187,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"NI    261016C00045000",0.03,957,0.4557,0.077907,0.0496,-0.023115,0.009394,0.000774,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":187,"changePercent":9,"volume":187,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":45},"NI    261016P00045000",3.8,5,5.8,17,0.4159,-0.940838,0.043945,-0.017057,0.007595,-0.010817,{"strike":318,"call":319,"put":328,"callItm":14,"putItm":45,"isAtm":14},50,{"contract_symbol":320,"symbol":320,"bid":187,"ask":284,"last":157,"change":187,"changePercent":9,"volume":187,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"NI    261016C00050000",164,0.5886,0.013748,0.009259,-0.007199,0.002265,0.000137,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":187,"changePercent":9,"volume":187,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":45},"NI    261016P00050000",8.7,10.2,10.71,6,0.6221,-0.981257,0.011425,-0.009923,0.002954,-0.01249,{"strike":341,"call":342,"put":350,"callItm":14,"putItm":45,"isAtm":14},55,{"contract_symbol":343,"symbol":343,"bid":187,"ask":218,"last":344,"change":187,"changePercent":9,"volume":187,"openInterest":294,"open_interest":294,"iv":322,"implied_volatility":322,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"NI    261016C00055000",0.11,0.000638,0.000586,-0.000456,0.000143,0.000006,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":334,"implied_volatility":334,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":45},"NI    261016P00055000",13.2,15.6,-0.998828,0.000971,-0.000844,0.000251,-0.013931,{"strike":360,"call":361,"put":368,"callItm":14,"putItm":45,"isAtm":14},60,{"contract_symbol":362,"symbol":362,"bid":187,"ask":218,"last":363,"change":187,"changePercent":9,"volume":187,"openInterest":183,"open_interest":183,"iv":322,"implied_volatility":322,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":187,"in_the_money":14},"NI    261016C00060000",0.28,0.000017,0.000019,-0.000015,0.000005,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":334,"implied_volatility":334,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":45},"NI    261016P00060000",18.2,20.6,-0.999956,0.000046,-0.00004,0.000012,-0.01521,{"strike":378,"call":379,"put":382,"callItm":14,"putItm":45,"isAtm":14},65,{"contract_symbol":380,"symbol":380,"bid":187,"ask":218,"last":113,"change":187,"changePercent":9,"volume":187,"openInterest":381,"open_interest":381,"iv":322,"implied_volatility":322,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"NI    261016C00065000",2,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":334,"implied_volatility":334,"delta":386,"gamma":387,"theta":388,"vega":187,"rho":389,"in_the_money":45},"NI    261016P00065000",22.9,25.9,-0.999999,0.000001,-0.000001,-0.016478,{"strike":391,"call":392,"put":394,"callItm":14,"putItm":45,"isAtm":14},70,{"contract_symbol":393,"symbol":393,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":322,"implied_volatility":322,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"NI    261016C00070000",{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":398,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":334,"implied_volatility":334,"delta":399,"gamma":187,"theta":187,"vega":187,"rho":400,"in_the_money":45},"NI    261016P00070000",27.9,30.9,22.8,-1,-0.017745,"2026-10-07T13:56:55.866696+00:00"]