[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NHI":3,"homepage-market-summary":34,"stock-options-NHI":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"NHI","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"National Health Investors","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","National Health Investors Inc is a self-managed REIT that owns, leases, operates, and finances the development of senior housing communities and medical facilities. It operates through two segments: Real Estate Investments and Senior Housing Operating Portfolio (SHOP). The Real Estate Investments segment, which generates the majority of revenue, includes real estate leases, mortgages, and other notes receivable related to independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities, and a hospital. The SHOP segment consists of ventures that own and operate independent living facilities. The company's revenues are derived from rental income, interest and other income, and resident fees and services.","32","Murfreesboro, TN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},5.737,3.76,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":23,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},65.54,65.15,65.6,64.5108,65.02,0.52,0.8,430040.927928,7796,65.2864,91.38,372682.9511117092,3.8,8809,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",0.53,202,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.24,54.01,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.2,111.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.9,81.77,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.47,63.75,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.87,171.58,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.46,49.73,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",1.06,41.1,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",2.98,41.16,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.04,111.65,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":165,"name":166,"price":167,"change":141,"is_up":43},"QQQ","Invesco QQQ Trust",759.69,{"ticker":169,"name":170,"price":171,"change":50,"is_up":43},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":173,"name":174,"price":175,"change":176,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":178,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":508,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,145,1.07,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",44,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",100,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",191,"270416",[204,225,246,265,288,313,335,357,380,401,416,432,444,454,463,472,481,490,499],{"strike":205,"call":206,"put":216,"callItm":43,"putItm":14,"isAtm":14},45,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":43},"NHI   261016C00045000",19.7,22,0.78,0.998909,0.00045,-0.001599,0.000379,0.011382,{"contract_symbol":217,"symbol":217,"bid":186,"ask":64,"last":218,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":14},"NHI   261016P00045000",0.2,0.7106,-0.000401,0.000196,-0.000579,0.000151,-0.000007,{"strike":226,"call":227,"put":236,"callItm":43,"putItm":14,"isAtm":14},50,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":43},"NHI   261016C00050000",14.7,17,0.986638,0.004227,-0.015022,0.003564,0.012436,{"contract_symbol":237,"symbol":237,"bid":186,"ask":238,"last":239,"change":186,"changePercent":9,"volume":186,"openInterest":240,"open_interest":240,"iv":219,"implied_volatility":219,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":14},"NHI   261016P00050000",0.75,0.4,10,-0.007754,0.002886,-0.008514,0.002217,-0.000133,{"strike":247,"call":248,"put":256,"callItm":43,"putItm":14,"isAtm":14},55,{"contract_symbol":249,"symbol":249,"bid":240,"ask":250,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":43},"NHI   261016C00055000",12,0.926167,0.017246,-0.061292,0.014544,0.012642,{"contract_symbol":257,"symbol":257,"bid":186,"ask":238,"last":258,"change":186,"changePercent":9,"volume":186,"openInterest":259,"open_interest":259,"iv":219,"implied_volatility":219,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"NHI   261016P00055000",1.05,1,-0.057326,0.015556,-0.045885,0.011951,-0.000997,{"strike":266,"call":267,"put":278,"callItm":43,"putItm":14,"isAtm":14},60,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":43},"NHI   261016C00060000",4.5,6.6,23.2,0.4739,0.878003,0.041074,-0.053877,0.021043,0.013105,{"contract_symbol":279,"symbol":279,"bid":186,"ask":238,"last":280,"change":186,"changePercent":9,"volume":186,"openInterest":281,"open_interest":281,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"NHI   261016P00060000",0.28,3,0.4224,-0.097075,0.039102,-0.040752,0.017855,-0.001659,{"strike":289,"call":290,"put":302,"callItm":43,"putItm":14,"isAtm":43},65,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":186,"changePercent":9,"volume":186,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":43},"NHI   261016C00065000",0.6,2.45,2.05,7,0.328,0.54841,0.116127,-0.072965,0.041176,0.00869,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":304,"change":186,"changePercent":9,"volume":186,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"NHI   261016P00065000",0.7,1.5,33,0.3036,-0.449321,0.125363,-0.067492,0.041147,-0.007715,{"strike":314,"call":315,"put":324,"callItm":14,"putItm":43,"isAtm":14},70,{"contract_symbol":316,"symbol":316,"bid":317,"ask":163,"last":106,"change":186,"changePercent":9,"volume":186,"openInterest":240,"open_interest":240,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"NHI   261016C00070000",0.05,0.3985,0.145054,0.055015,-0.051046,0.023705,0.002325,{"contract_symbol":325,"symbol":325,"bid":32,"ask":326,"last":327,"change":186,"changePercent":9,"volume":186,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":43},"NHI   261016P00070000",5.6,2.9,5,0.3112,-0.914756,0.048193,-0.027265,0.016215,-0.016356,{"strike":336,"call":337,"put":347,"callItm":14,"putItm":43,"isAtm":14},75,{"contract_symbol":338,"symbol":338,"bid":186,"ask":339,"last":317,"change":186,"changePercent":9,"volume":186,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"NHI   261016C00075000",0.15,13,0.4386,0.02599,0.013238,-0.01488,0.006278,0.000419,{"contract_symbol":348,"symbol":348,"bid":349,"ask":240,"last":270,"change":186,"changePercent":9,"volume":186,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":43},"NHI   261016P00075000",9.1,21,0.4136,-0.980532,0.011003,-0.010997,0.004921,-0.018687,{"strike":358,"call":359,"put":369,"callItm":14,"putItm":43,"isAtm":14},80,{"contract_symbol":360,"symbol":360,"bid":186,"ask":238,"last":361,"change":186,"changePercent":9,"volume":186,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"NHI   261016C00080000",0.42,19,0.6039,0.019699,0.007611,-0.016218,0.00497,0.000315,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":186,"changePercent":9,"volume":186,"openInterest":259,"open_interest":259,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":43},"NHI   261016P00080000",13.2,15.5,3.9,0.3188,-0.999964,0.000046,-0.000027,0.000016,-0.020268,{"strike":381,"call":382,"put":393,"callItm":14,"putItm":43,"isAtm":14},85,{"contract_symbol":383,"symbol":383,"bid":186,"ask":384,"last":385,"change":186,"changePercent":9,"volume":186,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"NHI   261016C00085000",0.95,0.09,11,0.604,0.003566,0.001702,-0.003626,0.001111,0.000057,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":397,"change":186,"changePercent":9,"volume":186,"openInterest":259,"open_interest":259,"iv":398,"implied_volatility":398,"delta":399,"gamma":186,"theta":186,"vega":186,"rho":400,"in_the_money":43},"NHI   261016P00085000",18.2,20.5,6.8,0.3189,-1,-0.021534,{"strike":402,"call":403,"put":412,"callItm":14,"putItm":43,"isAtm":14},90,{"contract_symbol":404,"symbol":404,"bid":186,"ask":384,"last":405,"change":186,"changePercent":9,"volume":186,"openInterest":406,"open_interest":406,"iv":363,"implied_volatility":363,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":14},"NHI   261016C00090000",0.08,2,0.000509,0.000288,-0.000614,0.000188,0.000008,{"contract_symbol":413,"symbol":413,"bid":271,"ask":414,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":374,"implied_volatility":374,"delta":399,"gamma":186,"theta":186,"vega":186,"rho":415,"in_the_money":43},"NHI   261016P00090000",25.7,-0.022802,{"strike":417,"call":418,"put":427,"callItm":14,"putItm":43,"isAtm":14},95,{"contract_symbol":419,"symbol":419,"bid":186,"ask":238,"last":420,"change":186,"changePercent":9,"volume":186,"openInterest":421,"open_interest":421,"iv":363,"implied_volatility":363,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":14},"NHI   261016C00095000",1.35,6,0.00006,0.000039,-0.000083,0.000025,0.000001,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":398,"implied_volatility":398,"delta":399,"gamma":186,"theta":186,"vega":186,"rho":431,"in_the_money":43},"NHI   261016P00095000",28.2,30.8,-0.024068,{"strike":197,"call":433,"put":439,"callItm":14,"putItm":43,"isAtm":14},{"contract_symbol":434,"symbol":434,"bid":186,"ask":384,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":406,"open_interest":406,"iv":363,"implied_volatility":363,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":186,"in_the_money":14},"NHI   261016C00100000",0.000006,0.000004,-0.000009,0.000003,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":374,"implied_volatility":374,"delta":399,"gamma":186,"theta":186,"vega":186,"rho":443,"in_the_money":43},"NHI   261016P00100000",32.8,35.8,-0.025336,{"strike":445,"call":446,"put":449,"callItm":14,"putItm":43,"isAtm":14},105,{"contract_symbol":447,"symbol":447,"bid":186,"ask":384,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":363,"implied_volatility":363,"delta":426,"gamma":186,"theta":448,"vega":186,"rho":186,"in_the_money":14},"NHI   261016C00105000",-0.000001,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":398,"implied_volatility":398,"delta":399,"gamma":186,"theta":186,"vega":186,"rho":453,"in_the_money":43},"NHI   261016P00105000",37.8,40.7,-0.026601,{"strike":455,"call":456,"put":458,"callItm":14,"putItm":43,"isAtm":14},110,{"contract_symbol":457,"symbol":457,"bid":186,"ask":384,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":363,"implied_volatility":363,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"NHI   261016C00110000",{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":374,"implied_volatility":374,"delta":399,"gamma":186,"theta":186,"vega":186,"rho":462,"in_the_money":43},"NHI   261016P00110000",42.8,45.7,-0.02787,{"strike":464,"call":465,"put":467,"callItm":14,"putItm":43,"isAtm":14},115,{"contract_symbol":466,"symbol":466,"bid":186,"ask":238,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":387,"implied_volatility":387,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"NHI   261016C00115000",{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":374,"implied_volatility":374,"delta":399,"gamma":186,"theta":186,"vega":186,"rho":471,"in_the_money":43},"NHI   261016P00115000",47.8,50.7,-0.029136,{"strike":473,"call":474,"put":476,"callItm":14,"putItm":43,"isAtm":14},120,{"contract_symbol":475,"symbol":475,"bid":186,"ask":384,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":363,"implied_volatility":363,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"NHI   261016C00120000",{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":374,"implied_volatility":374,"delta":399,"gamma":186,"theta":186,"vega":186,"rho":480,"in_the_money":43},"NHI   261016P00120000",52.8,55.8,-0.030403,{"strike":482,"call":483,"put":485,"callItm":14,"putItm":43,"isAtm":14},125,{"contract_symbol":484,"symbol":484,"bid":186,"ask":384,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":363,"implied_volatility":363,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"NHI   261016C00125000",{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":374,"implied_volatility":374,"delta":399,"gamma":186,"theta":186,"vega":186,"rho":489,"in_the_money":43},"NHI   261016P00125000",57.8,60.5,-0.03167,{"strike":491,"call":492,"put":494,"callItm":14,"putItm":43,"isAtm":14},130,{"contract_symbol":493,"symbol":493,"bid":186,"ask":384,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":363,"implied_volatility":363,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"NHI   261016C00130000",{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":398,"implied_volatility":398,"delta":399,"gamma":186,"theta":186,"vega":186,"rho":498,"in_the_money":43},"NHI   261016P00130000",62.8,65.5,-0.032935,{"strike":500,"call":501,"put":503,"callItm":14,"putItm":43,"isAtm":14},135,{"contract_symbol":502,"symbol":502,"bid":186,"ask":238,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":363,"implied_volatility":363,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"NHI   261016C00135000",{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":374,"implied_volatility":374,"delta":399,"gamma":186,"theta":186,"vega":186,"rho":507,"in_the_money":43},"NHI   261016P00135000",67.8,70.8,-0.034204,"2026-10-07T14:04:23.514390+00:00"]