[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NGVT":3,"stock-options-NGVT":30,"homepage-market-summary":447},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"NGVT","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Ingevity Corporation","NYSE",null,"CHEMICALS & ALLIED PRODUCTS","Ingevity Corp is a chemical manufacturer based in the United States. It conducts its operations through three segments, namely Performance Chemicals, Advanced Polymer Technologies, and Performance Materials. The bulk of its revenue is generated by the Performance Chemicals segment which deals with the manufacture and sale of specialty chemicals that find their use in a range of processes such as asphalt paving, oil exploration and production, agrochemicals, adhesives, lubricants, and publication inks. The Performance Materials segment, on the other hand, focuses on automotive carbon products used in automobiles. The Advanced Polymer Technologies segment produces caprolactone and caprolactone-based specialty polymers. The company generates the majority of its revenue from North America.","1,500","North Charleston, SC",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},72.8,73.8,72.2,73.14,-0.34,-0.46,211639.808565,8001,72.7373,79.29,45.85,284433.3335989721,80.6,2622,{"status":31,"has_options":32,"symbol":4,"underlying_price":16,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":57,"updated_at":446,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.4,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},0,138,0.05,[44,45,49,53],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",44,"261120",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-01-15",100,"270115",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-04-16",191,"270416",[58,71,81,90,100,109,118,127,139,157,176,197,215,234,252,268,290,313,335,357,375,392,408,420,429,438],{"strike":59,"call":60,"put":67,"callItm":32,"putItm":14,"isAtm":14},32.5,{"contract_symbol":61,"symbol":61,"bid":62,"ask":63,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":65,"gamma":40,"theta":40,"vega":40,"rho":66,"in_the_money":32},"NGVT  261016C00032500",37.3,41.2,0.4295,1,0.008236,{"contract_symbol":68,"symbol":68,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"NGVT  261016P00032500",5,0.4739,{"strike":72,"call":73,"put":78,"callItm":32,"putItm":14,"isAtm":14},35,{"contract_symbol":74,"symbol":74,"bid":75,"ask":76,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":65,"gamma":40,"theta":40,"vega":40,"rho":77,"in_the_money":32},"NGVT  261016C00035000",34.8,39,0.00887,{"contract_symbol":79,"symbol":79,"bid":40,"ask":80,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"NGVT  261016P00035000",0.75,{"strike":82,"call":83,"put":88,"callItm":32,"putItm":14,"isAtm":14},37.5,{"contract_symbol":84,"symbol":84,"bid":85,"ask":86,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":65,"gamma":40,"theta":40,"vega":40,"rho":87,"in_the_money":32},"NGVT  261016C00037500",32.3,36.3,0.009503,{"contract_symbol":89,"symbol":89,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"NGVT  261016P00037500",{"strike":91,"call":92,"put":97,"callItm":32,"putItm":14,"isAtm":14},40,{"contract_symbol":93,"symbol":93,"bid":94,"ask":95,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":65,"gamma":40,"theta":40,"vega":40,"rho":96,"in_the_money":32},"NGVT  261016C00040000",29.8,33.8,0.010137,{"contract_symbol":98,"symbol":98,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":99,"implied_volatility":99,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"NGVT  261016P00040000",0.4738,{"strike":101,"call":102,"put":107,"callItm":32,"putItm":14,"isAtm":14},42.5,{"contract_symbol":103,"symbol":103,"bid":104,"ask":105,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":65,"gamma":40,"theta":40,"vega":40,"rho":106,"in_the_money":32},"NGVT  261016C00042500",27.3,31.5,0.010771,{"contract_symbol":108,"symbol":108,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"NGVT  261016P00042500",{"strike":110,"call":111,"put":116,"callItm":32,"putItm":14,"isAtm":14},45,{"contract_symbol":112,"symbol":112,"bid":113,"ask":114,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":65,"gamma":40,"theta":40,"vega":40,"rho":115,"in_the_money":32},"NGVT  261016C00045000",24.8,28.8,0.011404,{"contract_symbol":117,"symbol":117,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"NGVT  261016P00045000",{"strike":119,"call":120,"put":125,"callItm":32,"putItm":14,"isAtm":14},47.5,{"contract_symbol":121,"symbol":121,"bid":122,"ask":123,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":65,"gamma":40,"theta":40,"vega":40,"rho":124,"in_the_money":32},"NGVT  261016C00047500",22.4,26.3,0.012037,{"contract_symbol":126,"symbol":126,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"NGVT  261016P00047500",{"strike":128,"call":129,"put":134,"callItm":32,"putItm":14,"isAtm":14},50,{"contract_symbol":130,"symbol":130,"bid":131,"ask":132,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":65,"gamma":40,"theta":40,"vega":40,"rho":133,"in_the_money":32},"NGVT  261016C00050000",19.9,23.8,0.012671,{"contract_symbol":135,"symbol":135,"bid":40,"ask":69,"last":136,"change":40,"changePercent":9,"volume":40,"openInterest":65,"open_interest":65,"iv":70,"implied_volatility":70,"delta":137,"gamma":138,"theta":137,"vega":40,"rho":40,"in_the_money":14},"NGVT  261016P00050000",1.1,-0.000001,0.000001,{"strike":140,"call":141,"put":150,"callItm":32,"putItm":14,"isAtm":14},55,{"contract_symbol":142,"symbol":142,"bid":143,"ask":144,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":145,"gamma":146,"theta":147,"vega":148,"rho":149,"in_the_money":32},"NGVT  261016C00055000",14.9,18.6,0.999957,0.000036,-0.000047,0.00002,0.013937,{"contract_symbol":151,"symbol":151,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":152,"gamma":153,"theta":154,"vega":155,"rho":156,"in_the_money":14},"NGVT  261016P00055000",-0.00018,0.000127,-0.000201,0.000079,-0.000003,{"strike":158,"call":159,"put":169,"callItm":32,"putItm":14,"isAtm":14},57.5,{"contract_symbol":160,"symbol":160,"bid":161,"ask":162,"last":163,"change":40,"changePercent":9,"volume":40,"openInterest":65,"open_interest":65,"iv":64,"implied_volatility":64,"delta":164,"gamma":165,"theta":166,"vega":167,"rho":168,"in_the_money":32},"NGVT  261016C00057500",12.4,16.5,16.35,0.999478,0.000377,-0.000491,0.000211,0.014562,{"contract_symbol":170,"symbol":170,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":171,"gamma":172,"theta":173,"vega":174,"rho":175,"in_the_money":14},"NGVT  261016P00057500",-0.001449,0.000873,-0.001383,0.00054,-0.000027,{"strike":177,"call":178,"put":187,"callItm":32,"putItm":14,"isAtm":14},60,{"contract_symbol":179,"symbol":179,"bid":180,"ask":181,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":182,"gamma":183,"theta":184,"vega":185,"rho":186,"in_the_money":32},"NGVT  261016C00060000",9.7,13.8,0.996044,0.00239,-0.00311,0.00134,0.015132,{"contract_symbol":188,"symbol":188,"bid":40,"ask":189,"last":190,"change":40,"changePercent":9,"volume":40,"openInterest":191,"open_interest":191,"iv":70,"implied_volatility":70,"delta":192,"gamma":193,"theta":194,"vega":195,"rho":196,"in_the_money":14},"NGVT  261016P00060000",2.9,0.62,2,-0.007888,0.003998,-0.006332,0.002474,-0.000147,{"strike":198,"call":199,"put":208,"callItm":32,"putItm":14,"isAtm":14},62.5,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":32},"NGVT  261016C00062500",7.4,11.5,0.980243,0.009763,-0.012704,0.005476,0.015471,{"contract_symbol":209,"symbol":209,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":14},"NGVT  261016P00062500",-0.03054,0.012753,-0.020199,0.007891,-0.000572,{"strike":216,"call":217,"put":226,"callItm":32,"putItm":14,"isAtm":14},65,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":32},"NGVT  261016C00065000",4.9,9.5,0.931256,0.026977,-0.035104,0.015131,0.015184,{"contract_symbol":227,"symbol":227,"bid":40,"ask":69,"last":228,"change":40,"changePercent":9,"volume":40,"openInterest":191,"open_interest":191,"iv":70,"implied_volatility":70,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":14},"NGVT  261016P00065000",1.25,-0.088028,0.0295,-0.046723,0.018253,-0.001659,{"strike":235,"call":236,"put":245,"callItm":32,"putItm":14,"isAtm":14},67.5,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":32},"NGVT  261016C00067500",2.5,7,0.82466,0.052584,-0.068431,0.029492,0.013795,{"contract_symbol":246,"symbol":246,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":14},"NGVT  261016P00067500",-0.196914,0.051221,-0.081125,0.031692,-0.003738,{"strike":253,"call":254,"put":261,"callItm":32,"putItm":14,"isAtm":14},70,{"contract_symbol":255,"symbol":255,"bid":65,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":32},"NGVT  261016C00070000",0.655944,0.074988,-0.097588,0.042057,0.011184,{"contract_symbol":262,"symbol":262,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"NGVT  261016P00070000",-0.35547,0.068787,-0.108947,0.042561,-0.006811,{"strike":269,"call":270,"put":281,"callItm":32,"putItm":14,"isAtm":32},72.5,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":273,"change":40,"changePercent":9,"volume":40,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":32},"NGVT  261016C00072500",0.6,1.7,8,0.3238,0.43336,0.106302,-0.078625,0.044951,0.007592,{"contract_symbol":282,"symbol":282,"bid":40,"ask":283,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"NGVT  261016P00072500",2.45,0.22,-0.605448,0.15312,-0.052272,0.043984,-0.01137,{"strike":291,"call":292,"put":303,"callItm":14,"putItm":32,"isAtm":32},75,{"contract_symbol":293,"symbol":293,"bid":294,"ask":80,"last":295,"change":40,"changePercent":9,"volume":40,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"NGVT  261016C00075000",0.1,0.8,47,0.3257,0.206002,0.076559,-0.057291,0.03256,0.003641,{"contract_symbol":304,"symbol":304,"bid":65,"ask":305,"last":306,"change":40,"changePercent":9,"volume":40,"openInterest":65,"open_interest":65,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":32},"NGVT  261016P00075000",5.5,4.3,0.2288,-0.882242,0.075482,-0.027883,0.022557,-0.016903,{"strike":314,"call":315,"put":324,"callItm":14,"putItm":32,"isAtm":14},77.5,{"contract_symbol":316,"symbol":316,"bid":40,"ask":38,"last":317,"change":40,"changePercent":9,"volume":40,"openInterest":177,"open_interest":177,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"NGVT  261016C00077500",4.6,0.3272,0.074075,0.037508,-0.028315,0.016023,0.001317,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":40,"changePercent":9,"volume":40,"openInterest":65,"open_interest":65,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":32},"NGVT  261016P00077500",3.5,7.8,3.1,0.2185,-0.985623,0.014624,-0.004925,0.004172,-0.019382,{"strike":336,"call":337,"put":346,"callItm":14,"putItm":32,"isAtm":14},80,{"contract_symbol":338,"symbol":338,"bid":40,"ask":339,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"NGVT  261016C00080000",4.7,0.3965,0.04587,0.021247,-0.023557,0.010999,0.000813,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":40,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":32},"NGVT  261016P00080000",6,10.3,5.1,0.1941,-0.999761,0.000404,-0.000107,0.000102,-0.020269,{"strike":358,"call":359,"put":366,"callItm":14,"putItm":32,"isAtm":14},82.5,{"contract_symbol":360,"symbol":360,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":340,"implied_volatility":340,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":14},"NGVT  261016C00082500",0.014859,0.008291,-0.009193,0.004292,0.000264,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":351,"implied_volatility":351,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":32},"NGVT  261016P00082500",8.5,12.8,-0.999996,0.000008,-0.000002,0.000002,-0.020909,{"strike":376,"call":377,"put":386,"callItm":14,"putItm":32,"isAtm":14},85,{"contract_symbol":378,"symbol":378,"bid":40,"ask":69,"last":379,"change":40,"changePercent":9,"volume":40,"openInterest":380,"open_interest":380,"iv":340,"implied_volatility":340,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":14},"NGVT  261016C00085000",1.5,3,0.004062,0.002652,-0.00294,0.001373,0.000072,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":351,"implied_volatility":351,"delta":390,"gamma":40,"theta":40,"vega":40,"rho":391,"in_the_money":32},"NGVT  261016P00085000",11,15.5,-1,-0.021541,{"strike":393,"call":394,"put":403,"callItm":14,"putItm":32,"isAtm":14},90,{"contract_symbol":395,"symbol":395,"bid":40,"ask":69,"last":396,"change":40,"changePercent":9,"volume":40,"openInterest":380,"open_interest":380,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":14},"NGVT  261016C00090000",1.35,0.3966,0.000192,0.000161,-0.000178,0.000083,0.000003,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":351,"implied_volatility":351,"delta":390,"gamma":40,"theta":40,"vega":40,"rho":407,"in_the_money":32},"NGVT  261016P00090000",16,20.5,-0.022808,{"strike":409,"call":410,"put":415,"callItm":14,"putItm":32,"isAtm":14},95,{"contract_symbol":411,"symbol":411,"bid":40,"ask":69,"last":412,"change":40,"changePercent":9,"volume":40,"openInterest":191,"open_interest":191,"iv":340,"implied_volatility":340,"delta":413,"gamma":413,"theta":414,"vega":402,"rho":40,"in_the_money":14},"NGVT  261016C00095000",1.75,0.000005,-0.000006,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":351,"implied_volatility":351,"delta":390,"gamma":40,"theta":40,"vega":40,"rho":419,"in_the_money":32},"NGVT  261016P00095000",21.3,25.3,-0.024075,{"strike":51,"call":421,"put":425,"callItm":14,"putItm":32,"isAtm":14},{"contract_symbol":422,"symbol":422,"bid":40,"ask":80,"last":423,"change":40,"changePercent":9,"volume":40,"openInterest":424,"open_interest":424,"iv":340,"implied_volatility":340,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"NGVT  261016C00100000",1.15,4,{"contract_symbol":426,"symbol":426,"bid":123,"ask":427,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":351,"implied_volatility":351,"delta":390,"gamma":40,"theta":40,"vega":40,"rho":428,"in_the_money":32},"NGVT  261016P00100000",30.3,-0.025342,{"strike":430,"call":431,"put":433,"callItm":14,"putItm":32,"isAtm":14},105,{"contract_symbol":432,"symbol":432,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":65,"open_interest":65,"iv":397,"implied_volatility":397,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"NGVT  261016C00105000",{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":351,"implied_volatility":351,"delta":390,"gamma":40,"theta":40,"vega":40,"rho":437,"in_the_money":32},"NGVT  261016P00105000",31.3,35.3,-0.026609,{"strike":439,"call":440,"put":442,"callItm":14,"putItm":32,"isAtm":14},110,{"contract_symbol":441,"symbol":441,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":191,"open_interest":191,"iv":340,"implied_volatility":340,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"NGVT  261016C00110000",{"contract_symbol":443,"symbol":443,"bid":86,"ask":444,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":351,"implied_volatility":351,"delta":390,"gamma":40,"theta":40,"vega":40,"rho":445,"in_the_money":32},"NGVT  261016P00110000",40.3,-0.027876,"2026-10-07T14:01:01.579982+00:00",{"status":448,"indices":449,"watchlist":492,"sectors":513,"benchmarks":569},"success",[450,457,464,471,478,485],{"symbol":451,"name":452,"price":453,"change":454,"pct_change":455,"is_up":32,"sparkline":456,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":458,"name":459,"price":460,"change":461,"pct_change":462,"is_up":32,"sparkline":463,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":465,"name":466,"price":467,"change":468,"pct_change":469,"is_up":32,"sparkline":470,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":472,"name":473,"price":474,"change":475,"pct_change":476,"is_up":32,"sparkline":477,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":479,"name":480,"price":481,"change":482,"pct_change":483,"is_up":14,"sparkline":484,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":486,"name":487,"price":488,"change":489,"pct_change":490,"is_up":14,"sparkline":491,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[493,500,506],{"symbol":494,"name":495,"price":496,"change":497,"pct_change":498,"is_up":32,"sparkline":499,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":501,"name":502,"price":503,"change":504,"pct_change":284,"is_up":32,"sparkline":505,"date":5},"AAPL","Apple Inc",333.63,0.74,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":507,"name":508,"price":509,"change":510,"pct_change":511,"is_up":32,"sparkline":512,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[514,519,524,529,534,539,544,549,554,559,564],{"name":515,"etf":516,"change":517,"price":518,"is_up":32},"Technology","XLK",0.53,202,{"name":520,"etf":521,"change":522,"price":523,"is_up":32},"Financials","XLF",0.24,54.01,{"name":525,"etf":526,"change":527,"price":528,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":530,"etf":531,"change":532,"price":533,"is_up":32},"Consumer Cycl","XLY",1.2,111.75,{"name":535,"etf":536,"change":537,"price":538,"is_up":32},"Consumer Staples","XLP",0.9,81.77,{"name":540,"etf":541,"change":542,"price":543,"is_up":32},"Energy","XLE",0.47,63.75,{"name":545,"etf":546,"change":547,"price":548,"is_up":32},"Industrials","XLI",0.87,171.58,{"name":550,"etf":551,"change":552,"price":553,"is_up":32},"Materials","XLB",0.46,49.73,{"name":555,"etf":556,"change":557,"price":558,"is_up":32},"Real Estate","XLRE",1.06,41.1,{"name":560,"etf":561,"change":562,"price":563,"is_up":32},"Utilities","XLU",2.98,41.16,{"name":565,"etf":566,"change":567,"price":568,"is_up":32},"Comm Services","XLC",0.04,111.65,[570,575,579,583],{"ticker":571,"name":572,"price":573,"change":574,"is_up":32},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":576,"name":577,"price":578,"change":552,"is_up":32},"QQQ","Invesco QQQ Trust",759.69,{"ticker":580,"name":581,"price":582,"change":462,"is_up":32},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":584,"name":585,"price":586,"change":587,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71]