[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NGVC":3,"homepage-market-summary":34,"stock-news-NGVC":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"NGVC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"NATURAL GROCERS BY VITAMIN COTTAGE, INC","NYSE",null,"RETAIL-GROCERY STORES","Natural Grocers by Vitamin Cottage Inc operates natural and organic grocery and dietary supplement stores. It offers the following product categories: natural and organic food, dietary supplements, natural body care, household, pet care products, books, and handouts. The Company has a single reporting segment, natural and organic retail stores, through which business is conducted. The company generates the majority of its revenue from grocery products and dietary supplements, and the rest from other products.","4,250","Lakewood, CO",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.0107,0.6,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":21,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},29.84,30.16,30.31,29.6,-0.32,-1.06,75554.304378,3268,29.8518,41.07,23.47,183806.69214838248,36.2,3570,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",0.53,202,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.24,54.01,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.2,111.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.9,81.77,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.47,63.75,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.87,171.58,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.46,49.73,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",1.06,41.1,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",2.98,41.16,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.04,111.65,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":165,"name":166,"price":167,"change":141,"is_up":43},"QQQ","Invesco QQQ Trust",759.69,{"ticker":169,"name":170,"price":171,"change":50,"is_up":43},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":173,"name":174,"price":175,"change":176,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"count":178,"articles":179},8,[180,186,192,198,204,210,216,221],{"title":181,"link":182,"pubDate":183,"description":184,"source":185},"Natural Grocers by Vitamin Cottage (NYSE:NGVC) Stock Jumps 5% - Should You Buy? - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizgFBVV95cUxPV1NBeW9OVG8yRmlQb2VIYThCeEw0UFFKa0I2ZllwaHN3My1ZckpqdERXRWwybm5ranB0NzROd25Fc19WeTVfblktZlFjUG55UVFSU0VVNFZlZ3NwbFdCMHlDZlZFRE1tby04WGR0QWl0eW9kVHhWcWVmM040Mmt6NFpjZE91eERZSzJPc1VpVUtWUFZHSVU3U3B4QmpFcFpfWmwwWWhmdXdsYWlYazNPcmlwZDlsNlZmWUVUNjJhdzI5WVdYQlZSOG80UW1OQQ?oc=5","Tue, 29 Sep 2026 16:03:33 GMT","Natural Grocers by Vitamin Cottage (NYSE:NGVC) Stock Jumps 5% - Should You Buy? MarketBeat","MarketBeat",{"title":187,"link":188,"pubDate":189,"description":190,"source":191},"One entrant could win $500 in groceries at Natural Grocers' fall event - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxOVHdhUUoxWllqQzJLaWZGR3MtMWlRV3B1N3BjTmZDRWJHTTFxOGlJbVN6cnF0eWN1dWRDSXJYc1IxOU5TdlJ5bUtkYVpVYU9iWDdyTDJUREE2d1JTX0U3X0N6T19uWDIyVjFpWXU0cXdHTk5RVG1VQ29nOUtVRVA0M01iWG1BS2x2bGlKMERmb3A5dU8zQk5kQVhLa0Q1R1FwZXQ0ZHRXV1k?oc=5","Thu, 01 Oct 2026 11:21:00 GMT","One entrant could win $500 in groceries at Natural Grocers' fall event Stock Titan","Stock Titan",{"title":193,"link":194,"pubDate":195,"description":196,"source":197},"(NGVC) Volatility Zones as Tactical Triggers - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxPZjNFY0pkYk5wZ05LZkhnV3ZCRlNJS3g3T1F0NGxUUTJCaHFsUm9TQU1mbjlxa0luZ1RWN1MtYlRhNHg3V1dOMEFtYWx2eGYyVlRTWXJVdjhaTlJ6czdCekc4RE5mUkhZa2FRbXg2YlBLQU1oTXJfeXUwSE45VmJaQTBCWFF1S1QtS1Y5T2ZzRUFKTFF3aEwzeU9MZDlyc0x0NnM5VDhLMUM2ZmhMR0xuN1ZRbEhUTENQX1FXXzVmRQ?oc=5","Sat, 03 Oct 2026 01:34:02 GMT","(NGVC) Volatility Zones as Tactical Triggers Stock Traders Daily","Stock Traders Daily",{"title":199,"link":200,"pubDate":201,"description":202,"source":203},"NGVC: Undervaluation Rests On Store Expansion And Affordability Even As Growth Assumptions Reset - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Thu, 01 Oct 2026 14:59:21 GMT","NGVC: Undervaluation Rests On Store Expansion And Affordability Even As Growth Assumptions Reset Simply Wall Street","Simply Wall Street",{"title":205,"link":206,"pubDate":207,"description":208,"source":209},"Nvidia and these other stocks are on sale, Bank of America says - CNBC","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxOUjQxOVFhR3ZKMmxDSG9CSGMtTHctdFFuTmF2Q1lST2c0dTdNNFEtcHVyX0duMTlHcnI1eG12Tk5QdVByRXF4OWR5UDA5TGFpbHo5SG1ZWk9tVHJndy1XZjcxaDhjbE5fNXJENm1xbnBsLWdrNy1KU0U0WUpwbzliSGJvUW9rZk9ERDFUX2U3YUttbkFzNjQ2OUZINXJ0WC1N?oc=5","Sat, 26 Sep 2026 07:00:00 GMT","Nvidia and these other stocks are on sale, Bank of America says CNBC","CNBC",{"title":211,"link":212,"pubDate":213,"description":214,"source":215},"Sprouts Farmers Market: Negative Comps Don't Justify This Discount (NASDAQ:SFM) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxNd2doTGZjTS0zeERDSkJ5WkIzTTg2UkY3TGh0aDRCNnBXZkhpYmVZanBPX2JTaFVZblBfWDJCYWpIclJVRUxfYk04aWJ2QU90R0xJaVdCUTFIQjg0LWdVODc2Yk9NZ3N6RFF4TURJaHVjX3pPSlFJdlIyeFg5ZEVDb1lzRDlPMERVRHdIZjZ0N1hZcUp3S1F4UGJJMmFwWlVER2l6TFE2clk?oc=5","Wed, 30 Sep 2026 03:03:19 GMT","Sprouts Farmers Market: Negative Comps Don't Justify This Discount (NASDAQ:SFM) Seeking Alpha","Seeking Alpha",{"title":217,"link":218,"pubDate":219,"description":220,"source":185},"Natural Grocers by Vitamin Cottage (NGVC) Institutional Ownership 2026 - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMid0FVX3lxTE1fUTIwcko0a2NYNHoyOTRkSGF0Mkk1RnJDb1I4LUhoMUtTOTZOTU5XXy1KZ2xidkRwMTg5OXc3TWtOTVV6dEk0M2tLLVpXVGQyZjlabUxFM25QUkUzcmJxWHY4Y0tMOEhzY2lPX0RtY1RsLW43S2xV?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Natural Grocers by Vitamin Cottage (NGVC) Institutional Ownership 2026 MarketBeat",{"title":222,"link":223,"pubDate":224,"description":225,"source":185},"Bank of America Corp DE Purchases 42,856 Shares of Natural Grocers by Vitamin Cottage, Inc. $NGVC - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi6gFBVV95cUxPMTFGUU95VktuX2ZORVpqaFBfZEloVF95cXlRTk54azVWQk1LTlZrbldmajk2Q2JEQ0QxN1FzVGl4NlpCNEhSUHFlOWE4eFJCbmN0YXBDUUZKRDBVbkRUZVpycjBjSDE0c25tU2xZTng5ZTBWbXNFOS13QU1VMm1DNnY0YVo5VGdqQTZrMk9LVGxiaGFYSmJUSEFxZFZ6SWtCcFV1dlJ0VTdTSHRMd3BHWWZxcmNmNUx6Vm5MbTlpVWQ2aDlrX25MdldkYV9SY1d2VXR6dXJUUTczWF9BRm9Ubzg1VTB6c29Wc0E?oc=5","Fri, 02 Oct 2026 07:21:12 GMT","Bank of America Corp DE Purchases 42,856 Shares of Natural Grocers by Vitamin Cottage, Inc. $NGVC MarketBeat"]