[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NGVC":3,"stock-financials-NGVC":34,"homepage-market-summary":47},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"NGVC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"NATURAL GROCERS BY VITAMIN COTTAGE, INC","NYSE",null,"RETAIL-GROCERY STORES","Natural Grocers by Vitamin Cottage Inc operates natural and organic grocery and dietary supplement stores. It offers the following product categories: natural and organic food, dietary supplements, natural body care, household, pet care products, books, and handouts. The Company has a single reporting segment, natural and organic retail stores, through which business is conducted. The company generates the majority of its revenue from grocery products and dietary supplements, and the rest from other products.","4,250","Lakewood, CO",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.0107,0.6,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":21,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},29.84,30.16,30.31,29.6,-0.32,-1.06,75554.304378,3268,29.8518,41.07,23.47,183806.69214838248,36.2,3570,{"status":35,"ticker":4,"quarterly":36,"annual":40,"balance_sheet":44,"income_statement":45,"cash_flow":46},"success",{"balance_sheet":37,"income_statement":38,"cash_flow":39},[],[],[],{"balance_sheet":41,"income_statement":42,"cash_flow":43},[],[],[],{},{},{},{"status":35,"indices":48,"watchlist":92,"sectors":114,"benchmarks":170},[49,57,64,71,78,85],{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":55,"sparkline":56,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":55,"sparkline":63,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":55,"sparkline":70,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":55,"sparkline":77,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":14,"sparkline":91,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[93,100,107],{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":55,"sparkline":99,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":101,"name":102,"price":103,"change":104,"pct_change":105,"is_up":55,"sparkline":106,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":108,"name":109,"price":110,"change":111,"pct_change":112,"is_up":55,"sparkline":113,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[115,120,125,130,135,140,145,150,155,160,165],{"name":116,"etf":117,"change":118,"price":119,"is_up":55},"Technology","XLK",0.53,202,{"name":121,"etf":122,"change":123,"price":124,"is_up":55},"Financials","XLF",0.24,54.01,{"name":126,"etf":127,"change":128,"price":129,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":131,"etf":132,"change":133,"price":134,"is_up":55},"Consumer Cycl","XLY",1.2,111.75,{"name":136,"etf":137,"change":138,"price":139,"is_up":55},"Consumer Staples","XLP",0.9,81.77,{"name":141,"etf":142,"change":143,"price":144,"is_up":55},"Energy","XLE",0.47,63.75,{"name":146,"etf":147,"change":148,"price":149,"is_up":55},"Industrials","XLI",0.87,171.58,{"name":151,"etf":152,"change":153,"price":154,"is_up":55},"Materials","XLB",0.46,49.73,{"name":156,"etf":157,"change":158,"price":159,"is_up":55},"Real Estate","XLRE",1.06,41.1,{"name":161,"etf":162,"change":163,"price":164,"is_up":55},"Utilities","XLU",2.98,41.16,{"name":166,"etf":167,"change":168,"price":169,"is_up":55},"Comm Services","XLC",0.04,111.65,[171,176,180,184],{"ticker":172,"name":173,"price":174,"change":175,"is_up":55},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":177,"name":178,"price":179,"change":153,"is_up":55},"QQQ","Invesco QQQ Trust",759.69,{"ticker":181,"name":182,"price":183,"change":62,"is_up":55},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":185,"name":186,"price":187,"change":188,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71]