[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NGVC":3,"homepage-market-summary":34,"stock-dividends-NGVC":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"NGVC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"NATURAL GROCERS BY VITAMIN COTTAGE, INC","NYSE",null,"RETAIL-GROCERY STORES","Natural Grocers by Vitamin Cottage Inc operates natural and organic grocery and dietary supplement stores. It offers the following product categories: natural and organic food, dietary supplements, natural body care, household, pet care products, books, and handouts. The Company has a single reporting segment, natural and organic retail stores, through which business is conducted. The company generates the majority of its revenue from grocery products and dietary supplements, and the rest from other products.","4,250","Lakewood, CO",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.0107,0.6,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":21,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},29.84,30.16,30.31,29.6,-0.32,-1.06,75554.304378,3268,29.8518,41.07,23.47,183806.69214838248,36.2,3570,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",0.53,202,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.24,54.01,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.2,111.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.9,81.77,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.47,63.75,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.87,171.58,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.46,49.73,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",1.06,41.1,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",2.98,41.16,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.04,111.65,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":165,"name":166,"price":167,"change":141,"is_up":43},"QQQ","Invesco QQQ Trust",759.69,{"ticker":169,"name":170,"price":171,"change":50,"is_up":43},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":173,"name":174,"price":175,"change":176,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"is_dividend_payer":43,"overview":178,"history":185,"annual_payouts":324,"last_updated":349},{"annual_dividend":17,"dividend_yield":179,"payout_ratio":9,"frequency":18,"growth_years":180,"dividend_growth_yoy":181,"ex_dividend_date":182,"pay_date":183,"summary":184},2.01,2,21.4,"2026-08-17","2026-09-02","NGVC pays a quarterly dividend of $0.15 per share ($0.60 a year, 2.01% yield at the latest close).",[186,191,195,199,203,208,212,216,220,225,229,234,239,242,247,252,257,262,267,272,277,282,288,293,298,303,304,309,314,319],{"ex_dividend_date":182,"pay_date":183,"record_date":182,"declaration_date":187,"cash_amount":188,"adjusted_amount":188,"type":189,"currency":190},"2026-08-05",0.15,"Regular","USD",{"ex_dividend_date":192,"pay_date":193,"record_date":192,"declaration_date":194,"cash_amount":188,"adjusted_amount":188,"type":189,"currency":190},"2026-05-18","2026-06-03","2026-05-06",{"ex_dividend_date":196,"pay_date":197,"record_date":196,"declaration_date":198,"cash_amount":188,"adjusted_amount":188,"type":189,"currency":190},"2026-03-02","2026-03-18","2026-02-05",{"ex_dividend_date":200,"pay_date":201,"record_date":200,"declaration_date":202,"cash_amount":188,"adjusted_amount":188,"type":189,"currency":190},"2025-12-01","2025-12-10","2025-11-20",{"ex_dividend_date":204,"pay_date":205,"record_date":204,"declaration_date":206,"cash_amount":207,"adjusted_amount":207,"type":189,"currency":190},"2025-09-02","2025-09-17","2025-08-07",0.12,{"ex_dividend_date":209,"pay_date":210,"record_date":209,"declaration_date":211,"cash_amount":207,"adjusted_amount":207,"type":189,"currency":190},"2025-05-27","2025-06-11","2025-05-08",{"ex_dividend_date":213,"pay_date":214,"record_date":213,"declaration_date":215,"cash_amount":207,"adjusted_amount":207,"type":189,"currency":190},"2025-03-03","2025-03-19","2025-02-06",{"ex_dividend_date":217,"pay_date":218,"record_date":217,"declaration_date":219,"cash_amount":207,"adjusted_amount":207,"type":189,"currency":190},"2024-12-02","2024-12-18","2024-11-21",{"ex_dividend_date":221,"pay_date":222,"record_date":221,"declaration_date":223,"cash_amount":224,"adjusted_amount":224,"type":189,"currency":190},"2024-09-03","2024-09-18","2024-08-08",0.1,{"ex_dividend_date":226,"pay_date":227,"record_date":226,"declaration_date":228,"cash_amount":224,"adjusted_amount":224,"type":189,"currency":190},"2024-06-03","2024-06-19","2024-05-09",{"ex_dividend_date":230,"pay_date":231,"record_date":232,"declaration_date":233,"cash_amount":224,"adjusted_amount":224,"type":189,"currency":190},"2024-03-01","2024-03-20","2024-03-04","2024-02-08",{"ex_dividend_date":235,"pay_date":236,"record_date":237,"declaration_date":238,"cash_amount":224,"adjusted_amount":224,"type":189,"currency":190},"2023-11-24","2023-12-13","2023-11-27","2023-11-16",{"ex_dividend_date":235,"pay_date":236,"record_date":237,"declaration_date":238,"cash_amount":240,"adjusted_amount":240,"type":241,"currency":190},1,"Special",{"ex_dividend_date":243,"pay_date":244,"record_date":245,"declaration_date":246,"cash_amount":224,"adjusted_amount":224,"type":189,"currency":190},"2023-08-25","2023-09-13","2023-08-28","2023-08-03",{"ex_dividend_date":248,"pay_date":249,"record_date":250,"declaration_date":251,"cash_amount":224,"adjusted_amount":224,"type":189,"currency":190},"2023-05-26","2023-06-14","2023-05-30","2023-05-04",{"ex_dividend_date":253,"pay_date":254,"record_date":255,"declaration_date":256,"cash_amount":224,"adjusted_amount":224,"type":189,"currency":190},"2023-02-24","2023-03-15","2023-02-27","2023-02-02",{"ex_dividend_date":258,"pay_date":259,"record_date":260,"declaration_date":261,"cash_amount":224,"adjusted_amount":224,"type":189,"currency":190},"2022-11-25","2022-12-14","2022-11-28","2022-11-17",{"ex_dividend_date":263,"pay_date":264,"record_date":265,"declaration_date":266,"cash_amount":224,"adjusted_amount":224,"type":189,"currency":190},"2022-08-26","2022-09-14","2022-08-29","2022-08-04",{"ex_dividend_date":268,"pay_date":269,"record_date":270,"declaration_date":271,"cash_amount":224,"adjusted_amount":224,"type":189,"currency":190},"2022-05-27","2022-06-15","2022-05-31","2022-05-05",{"ex_dividend_date":273,"pay_date":274,"record_date":275,"declaration_date":276,"cash_amount":224,"adjusted_amount":224,"type":189,"currency":190},"2022-02-25","2022-03-16","2022-02-28","2022-02-03",{"ex_dividend_date":278,"pay_date":279,"record_date":280,"declaration_date":281,"cash_amount":224,"adjusted_amount":224,"type":189,"currency":190},"2021-11-26","2021-12-15","2021-11-29","2021-11-18",{"ex_dividend_date":283,"pay_date":284,"record_date":285,"declaration_date":286,"cash_amount":287,"adjusted_amount":287,"type":189,"currency":190},"2021-08-27","2021-09-15","2021-08-30","2021-08-05",0.07,{"ex_dividend_date":289,"pay_date":290,"record_date":291,"declaration_date":292,"cash_amount":287,"adjusted_amount":287,"type":189,"currency":190},"2021-05-28","2021-06-16","2021-06-01","2021-05-06",{"ex_dividend_date":294,"pay_date":295,"record_date":296,"declaration_date":297,"cash_amount":287,"adjusted_amount":287,"type":189,"currency":190},"2021-02-26","2021-03-17","2021-03-01","2021-02-04",{"ex_dividend_date":299,"pay_date":300,"record_date":301,"declaration_date":302,"cash_amount":180,"adjusted_amount":180,"type":241,"currency":190},"2020-11-27","2020-12-16","2020-11-30","2020-11-19",{"ex_dividend_date":299,"pay_date":300,"record_date":301,"declaration_date":302,"cash_amount":287,"adjusted_amount":287,"type":189,"currency":190},{"ex_dividend_date":305,"pay_date":306,"record_date":307,"declaration_date":308,"cash_amount":287,"adjusted_amount":287,"type":189,"currency":190},"2020-08-28","2020-09-15","2020-08-31","2020-08-06",{"ex_dividend_date":310,"pay_date":311,"record_date":312,"declaration_date":313,"cash_amount":287,"adjusted_amount":287,"type":189,"currency":190},"2020-05-29","2020-06-16","2020-06-01","2020-05-07",{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":318,"cash_amount":287,"adjusted_amount":287,"type":189,"currency":190},"2020-02-28","2020-03-17","2020-03-02","2020-02-06",{"ex_dividend_date":320,"pay_date":321,"record_date":322,"declaration_date":323,"cash_amount":287,"adjusted_amount":287,"type":189,"currency":190},"2019-11-29","2019-12-17","2019-12-02","2019-11-14",[325,328,332,336,339,343,347],{"year":326,"total_dividend":100,"growth_pct":181,"payments_count":327},2025,4,{"year":329,"total_dividend":330,"growth_pct":331,"payments_count":327},2024,0.42,5,{"year":333,"total_dividend":334,"growth_pct":335,"payments_count":327},2023,0.4,0,{"year":337,"total_dividend":334,"growth_pct":338,"payments_count":327},2022,29,{"year":340,"total_dividend":341,"growth_pct":342,"payments_count":327},2021,0.31,10.7,{"year":344,"total_dividend":345,"growth_pct":346,"payments_count":327},2020,0.28,300,{"year":348,"total_dividend":287,"growth_pct":335,"payments_count":240},2019,"2026-09-30T02:22:13.764537+00:00"]