[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NGS":3,"stock-options-NGS":35,"homepage-market-summary":356},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"NGS","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Natural Gas Services Group, Inc.","NYSE",null,"OIL & GAS FIELD SERVICES, NEC","Natural Gas Services Group Inc provides natural gas compression equipment and services to the energy industry. The company manufactures, fabricates, rents, sells, and maintains natural gas compressors and flare systems for oil and natural gas production and plant facilities. Its operating units include Rental, Sales, and Aftermarket services. It operates in one reporting segment. The company generates the majority of its revenue by renting out low- to medium-horsepower compression equipment to natural gas production companies in unconventional oil and gas regions of the United States.","259","Midland, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.7616,0.6,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},34.06,33.72,34.11,32.97,33.58,0.48,1.43,62727.444532,2357,33.8576,44.61,25.53,112016.49791179682,44.7,6026,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":17,"expiration_iv":17,"kpis":43,"expirations":47,"strikes":61,"updated_at":355,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"total_volume":44,"total_open_interest":45,"put_call_ratio":46,"implied_volatility":17},0,402,0.34,[48,49,53,57],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":50,"label":50,"type":40,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-11-20",44,"261120",{"date":54,"label":54,"type":40,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-01-15",100,"270115",{"date":58,"label":58,"type":40,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2027-04-16",191,"270416",[62,75,89,105,120,143,164,188,211,231,251,271,289,309,327,343],{"strike":63,"call":64,"put":71,"callItm":37,"putItm":14,"isAtm":14},20,{"contract_symbol":65,"symbol":65,"bid":66,"ask":67,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":68,"implied_volatility":68,"delta":69,"gamma":44,"theta":44,"vega":44,"rho":70,"in_the_money":37},"NGS   261016C00020000",12.6,15.2,0.1888,1,0.005068,{"contract_symbol":72,"symbol":72,"bid":44,"ask":73,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":74,"implied_volatility":74,"delta":44,"gamma":44,"theta":44,"vega":44,"rho":44,"in_the_money":14},"NGS   261016P00020000",0.75,0.5403,{"strike":76,"call":77,"put":83,"callItm":37,"putItm":14,"isAtm":14},22.5,{"contract_symbol":78,"symbol":78,"bid":79,"ask":80,"last":81,"change":44,"changePercent":9,"volume":44,"openInterest":69,"open_interest":69,"iv":68,"implied_volatility":68,"delta":69,"gamma":44,"theta":44,"vega":44,"rho":82,"in_the_money":37},"NGS   261016C00022500",10.3,12.7,13.6,0.005702,{"contract_symbol":84,"symbol":84,"bid":44,"ask":73,"last":85,"change":44,"changePercent":9,"volume":44,"openInterest":86,"open_interest":86,"iv":74,"implied_volatility":74,"delta":87,"gamma":88,"theta":87,"vega":44,"rho":44,"in_the_money":14},"NGS   261016P00022500",0.2,12,-0.000001,0.000002,{"strike":90,"call":91,"put":96,"callItm":37,"putItm":14,"isAtm":14},25,{"contract_symbol":92,"symbol":92,"bid":93,"ask":94,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":68,"implied_volatility":68,"delta":69,"gamma":44,"theta":44,"vega":44,"rho":95,"in_the_money":37},"NGS   261016C00025000",7.9,9.8,0.006335,{"contract_symbol":97,"symbol":97,"bid":44,"ask":73,"last":98,"change":44,"changePercent":9,"volume":44,"openInterest":99,"open_interest":99,"iv":74,"implied_volatility":74,"delta":100,"gamma":101,"theta":102,"vega":103,"rho":104,"in_the_money":14},"NGS   261016P00025000",0.4,6,-0.000223,0.000289,-0.000131,0.000045,-0.000002,{"strike":106,"call":107,"put":112,"callItm":37,"putItm":14,"isAtm":14},27.5,{"contract_symbol":108,"symbol":108,"bid":109,"ask":110,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":68,"implied_volatility":68,"delta":69,"gamma":44,"theta":44,"vega":44,"rho":111,"in_the_money":37},"NGS   261016C00027500",5.4,7.3,0.006969,{"contract_symbol":113,"symbol":113,"bid":44,"ask":73,"last":73,"change":44,"changePercent":9,"volume":44,"openInterest":114,"open_interest":114,"iv":74,"implied_volatility":74,"delta":115,"gamma":116,"theta":117,"vega":118,"rho":119,"in_the_money":14},"NGS   261016P00027500",2,-0.008124,0.007667,-0.003478,0.001192,-0.000071,{"strike":121,"call":122,"put":133,"callItm":37,"putItm":14,"isAtm":14},30,{"contract_symbol":123,"symbol":123,"bid":124,"ask":125,"last":126,"change":44,"changePercent":9,"volume":44,"openInterest":127,"open_interest":127,"iv":68,"implied_volatility":68,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":132,"in_the_money":37},"NGS   261016C00030000",2.3,5.6,14.51,5,0.999947,0.000216,-0.000012,0.000012,0.007602,{"contract_symbol":134,"symbol":134,"bid":44,"ask":135,"last":136,"change":44,"changePercent":9,"volume":44,"openInterest":137,"open_interest":137,"iv":74,"implied_volatility":74,"delta":138,"gamma":139,"theta":140,"vega":141,"rho":142,"in_the_money":14},"NGS   261016P00030000",1.1,0.5,13,-0.082007,0.052273,-0.023711,0.008124,-0.000729,{"strike":144,"call":145,"put":154,"callItm":37,"putItm":14,"isAtm":37},32.5,{"contract_symbol":146,"symbol":146,"bid":85,"ask":147,"last":148,"change":44,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":68,"implied_volatility":68,"delta":149,"gamma":150,"theta":151,"vega":152,"rho":153,"in_the_money":37},"NGS   261016C00032500",4.1,4.75,0.887199,0.189114,-0.01047,0.010268,0.007259,{"contract_symbol":155,"symbol":155,"bid":44,"ask":156,"last":157,"change":44,"changePercent":9,"volume":44,"openInterest":158,"open_interest":158,"iv":74,"implied_volatility":74,"delta":159,"gamma":160,"theta":161,"vega":162,"rho":163,"in_the_money":14},"NGS   261016P00032500",2.55,0.89,18,-0.322364,0.123789,-0.056151,0.019238,-0.002914,{"strike":165,"call":166,"put":177,"callItm":14,"putItm":37,"isAtm":37},35,{"contract_symbol":167,"symbol":167,"bid":44,"ask":168,"last":169,"change":44,"changePercent":9,"volume":44,"openInterest":170,"open_interest":170,"iv":171,"implied_volatility":171,"delta":172,"gamma":173,"theta":174,"vega":175,"rho":176,"in_the_money":14},"NGS   261016C00035000",2.05,0.25,21,0.4898,0.32626,0.137232,-0.051153,0.019333,0.002649,{"contract_symbol":178,"symbol":178,"bid":44,"ask":179,"last":180,"change":44,"changePercent":9,"volume":44,"openInterest":181,"open_interest":181,"iv":182,"implied_volatility":182,"delta":183,"gamma":184,"theta":185,"vega":186,"rho":187,"in_the_money":37},"NGS   261016P00035000",4,1.55,22,0.5644,-0.6479,0.122634,-0.060696,0.019908,-0.006037,{"strike":189,"call":190,"put":199,"callItm":14,"putItm":37,"isAtm":14},37.5,{"contract_symbol":191,"symbol":191,"bid":44,"ask":73,"last":192,"change":44,"changePercent":9,"volume":44,"openInterest":86,"open_interest":86,"iv":193,"implied_volatility":193,"delta":194,"gamma":195,"theta":196,"vega":197,"rho":198,"in_the_money":14},"NGS   261016C00037500",0.84,0.7285,0.193276,0.070188,-0.057875,0.014707,0.00155,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":203,"change":44,"changePercent":9,"volume":44,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":37},"NGS   261016P00037500",1.9,5.8,1.75,19,0.8271,-0.77272,0.067993,-0.072281,0.016177,-0.007702,{"strike":212,"call":213,"put":220,"callItm":14,"putItm":37,"isAtm":14},40,{"contract_symbol":214,"symbol":214,"bid":44,"ask":73,"last":98,"change":44,"changePercent":9,"volume":44,"openInterest":127,"open_interest":127,"iv":193,"implied_volatility":193,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":14},"NGS   261016C00040000",0.077454,0.03713,-0.030621,0.00778,0.000628,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":224,"change":44,"changePercent":9,"volume":44,"openInterest":225,"open_interest":225,"iv":205,"implied_volatility":205,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":37},"NGS   261016P00040000",5.3,8.3,4.8,7,-0.892137,0.041794,-0.044429,0.009943,-0.009271,{"strike":232,"call":233,"put":241,"callItm":14,"putItm":37,"isAtm":14},42.5,{"contract_symbol":234,"symbol":234,"bid":44,"ask":73,"last":169,"change":44,"changePercent":9,"volume":44,"openInterest":235,"open_interest":235,"iv":193,"implied_volatility":193,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"NGS   261016C00042500",72,0.025877,0.015397,-0.012698,0.003226,0.000212,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":44,"changePercent":9,"volume":44,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":37},"NGS   261016P00042500",7.8,11,3.8,-0.955283,0.021259,-0.0226,0.005058,-0.010408,{"strike":252,"call":253,"put":262,"callItm":14,"putItm":37,"isAtm":14},45,{"contract_symbol":254,"symbol":254,"bid":44,"ask":73,"last":255,"change":44,"changePercent":9,"volume":44,"openInterest":256,"open_interest":256,"iv":193,"implied_volatility":193,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"NGS   261016C00045000",0.7,131,0.007383,0.005228,-0.004311,0.001095,0.000061,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":222,"change":44,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":205,"implied_volatility":205,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":37},"NGS   261016P00045000",10,12.4,-0.983516,0.009256,-0.00984,0.002202,-0.011269,{"strike":272,"call":273,"put":281,"callItm":14,"putItm":37,"isAtm":14},47.5,{"contract_symbol":274,"symbol":274,"bid":44,"ask":73,"last":275,"change":44,"changePercent":9,"volume":44,"openInterest":179,"open_interest":179,"iv":193,"implied_volatility":193,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":14},"NGS   261016C00047500",0.9,0.001841,0.001505,-0.001241,0.000315,0.000015,{"contract_symbol":282,"symbol":282,"bid":265,"ask":283,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":205,"implied_volatility":205,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":37},"NGS   261016P00047500",14.8,-0.994506,0.003544,-0.003768,0.000843,-0.011992,{"strike":290,"call":291,"put":299,"callItm":14,"putItm":37,"isAtm":14},50,{"contract_symbol":292,"symbol":292,"bid":44,"ask":73,"last":293,"change":44,"changePercent":9,"volume":44,"openInterest":114,"open_interest":114,"iv":193,"implied_volatility":193,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"NGS   261016C00050000",1.25,0.000409,0.000378,-0.000311,0.000079,0.000003,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":37},"NGS   261016P00050000",14.9,18.4,0.8066,-0.998697,0.000992,-0.001003,0.00023,-0.012659,{"strike":310,"call":311,"put":318,"callItm":14,"putItm":37,"isAtm":14},52.5,{"contract_symbol":312,"symbol":312,"bid":44,"ask":73,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":193,"implied_volatility":193,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"NGS   261016C00052500",0.000083,0.000085,-0.00007,0.000018,0.000001,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":205,"implied_volatility":205,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":37},"NGS   261016P00052500",17.4,19.9,-0.999522,0.000384,-0.000408,0.000091,-0.013301,{"strike":328,"call":329,"put":335,"callItm":14,"putItm":37,"isAtm":14},55,{"contract_symbol":330,"symbol":330,"bid":44,"ask":73,"last":73,"change":44,"changePercent":9,"volume":44,"openInterest":331,"open_interest":331,"iv":193,"implied_volatility":193,"delta":280,"gamma":332,"theta":333,"vega":334,"rho":44,"in_the_money":14},"NGS   261016C00055000",46,0.000017,-0.000014,0.000004,{"contract_symbol":336,"symbol":336,"bid":321,"ask":337,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":205,"implied_volatility":205,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":37},"NGS   261016P00055000",22.2,-0.999872,0.000112,-0.000119,0.000027,-0.013937,{"strike":344,"call":345,"put":347,"callItm":14,"putItm":37,"isAtm":14},60,{"contract_symbol":346,"symbol":346,"bid":44,"ask":73,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":193,"implied_volatility":193,"delta":44,"gamma":317,"theta":44,"vega":44,"rho":44,"in_the_money":14},"NGS   261016C00060000",{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":205,"implied_volatility":205,"delta":351,"gamma":352,"theta":353,"vega":88,"rho":354,"in_the_money":37},"NGS   261016P00060000",24.4,27.4,-0.999992,0.000008,-0.000009,-0.015205,"2026-10-07T14:02:07.076532+00:00",{"status":357,"indices":358,"watchlist":400,"sectors":421,"benchmarks":476},"success",[359,366,372,379,386,393],{"symbol":360,"name":361,"price":362,"change":363,"pct_change":364,"is_up":37,"sparkline":365,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":367,"name":368,"price":369,"change":370,"pct_change":25,"is_up":37,"sparkline":371,"date":5},"NDX","NASDAQ 100",31224.47,148.03,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":373,"name":374,"price":375,"change":376,"pct_change":377,"is_up":37,"sparkline":378,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":380,"name":381,"price":382,"change":383,"pct_change":384,"is_up":37,"sparkline":385,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":387,"name":388,"price":389,"change":390,"pct_change":391,"is_up":14,"sparkline":392,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":394,"name":395,"price":396,"change":397,"pct_change":398,"is_up":14,"sparkline":399,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[401,407,414],{"symbol":402,"name":403,"price":404,"change":46,"pct_change":405,"is_up":37,"sparkline":406,"date":5},"NVDA","NVIDIA Corp",239.24,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":408,"name":409,"price":410,"change":411,"pct_change":412,"is_up":37,"sparkline":413,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":415,"name":416,"price":417,"change":418,"pct_change":419,"is_up":37,"sparkline":420,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[422,427,432,437,442,446,451,456,461,466,471],{"name":423,"etf":424,"change":425,"price":426,"is_up":37},"Technology","XLK",0.53,202,{"name":428,"etf":429,"change":430,"price":431,"is_up":37},"Financials","XLF",0.24,54.01,{"name":433,"etf":434,"change":435,"price":436,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":438,"etf":439,"change":440,"price":441,"is_up":37},"Consumer Cycl","XLY",1.2,111.75,{"name":443,"etf":444,"change":275,"price":445,"is_up":37},"Consumer Staples","XLP",81.77,{"name":447,"etf":448,"change":449,"price":450,"is_up":37},"Energy","XLE",0.47,63.75,{"name":452,"etf":453,"change":454,"price":455,"is_up":37},"Industrials","XLI",0.87,171.58,{"name":457,"etf":458,"change":459,"price":460,"is_up":37},"Materials","XLB",0.46,49.73,{"name":462,"etf":463,"change":464,"price":465,"is_up":37},"Real Estate","XLRE",1.06,41.1,{"name":467,"etf":468,"change":469,"price":470,"is_up":37},"Utilities","XLU",2.98,41.16,{"name":472,"etf":473,"change":474,"price":475,"is_up":37},"Comm Services","XLC",0.04,111.65,[477,482,486,490],{"ticker":478,"name":479,"price":480,"change":481,"is_up":37},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":483,"name":484,"price":485,"change":459,"is_up":37},"QQQ","Invesco QQQ Trust",759.69,{"ticker":487,"name":488,"price":489,"change":25,"is_up":37},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":491,"name":492,"price":493,"change":494,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71]