[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NGL":3,"homepage-market-summary":31,"stock-options-NGL":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"NGL","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"NGL ENERGY PARTNERS LP","NYSE",null,"NATURAL GAS TRANSMISSION","NGL Energy Partners LP is a USA-based firm that owns and operates a vertically integrated energy business. The company's operating segments include Crude Oil Logistics, Water Solutions, and Liquids Logistics. It operates crude oil Logistics, owns pipeline injection stations, and offers services for the treatment and disposal of wastewater generated from crude oil and natural gas production, as well as for the disposal of solids, such as tank bottoms and drilling fluids. The firm also supplies natural gas liquids to retailers, wholesalers, refiners, and petrochemical plants and sells propane and distillates.","449","Tulsa, OK",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},15.68,15.84,16.25,15.51,15.75,-0.07,-0.44,136692.636016,1008,15.6897,19.0581,6.02,300933.8866578167,74.1,3871,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":123,"expiration_iv":123,"kpis":181,"expirations":185,"strikes":199,"updated_at":599,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":123},0,6934,0.94,[186,187,191,195],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",100,"270115",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",191,"270416",[200,213,223,238,251,265,281,301,320,343,365,389,412,434,455,476,498,519,538,555,572,586],{"strike":201,"call":202,"put":210,"callItm":40,"putItm":14,"isAtm":14},4,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":207,"implied_volatility":207,"delta":208,"gamma":182,"theta":182,"vega":182,"rho":209,"in_the_money":40},"NGL   261016C00004000",10.7,13.1,11.3,1.3186,1,0.00104,{"contract_symbol":211,"symbol":211,"bid":182,"ask":61,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"NGL   261016P00004000",0.8253,{"strike":214,"call":215,"put":221,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":219,"open_interest":219,"iv":207,"implied_volatility":207,"delta":208,"gamma":182,"theta":182,"vega":182,"rho":220,"in_the_money":40},"NGL   261016C00005000",10.1,12.4,11,0.0013,{"contract_symbol":222,"symbol":222,"bid":182,"ask":61,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"NGL   261016P00005000",{"strike":224,"call":225,"put":235,"callItm":40,"putItm":14,"isAtm":14},6,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":229,"open_interest":229,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":182,"rho":234,"in_the_money":40},"NGL   261016C00006000",8.1,11.1,2,1.2984,0.999998,0.000003,-0.000001,0.00156,{"contract_symbol":236,"symbol":236,"bid":182,"ask":61,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":237,"implied_volatility":237,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"NGL   261016P00006000",0.9028,{"strike":239,"call":240,"put":249,"callItm":40,"putItm":14,"isAtm":14},7,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":207,"implied_volatility":207,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":40},"NGL   261016C00007000",7.8,10,0.99994,0.000075,-0.000043,0.000006,0.00182,{"contract_symbol":250,"symbol":250,"bid":182,"ask":61,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"NGL   261016P00007000",{"strike":252,"call":253,"put":262,"callItm":40,"putItm":14,"isAtm":14},8,{"contract_symbol":254,"symbol":254,"bid":255,"ask":179,"last":256,"change":182,"changePercent":9,"volume":182,"openInterest":208,"open_interest":208,"iv":207,"implied_volatility":207,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":40},"NGL   261016C00008000",7.1,9.1,0.999352,0.000685,-0.000392,0.000056,0.002077,{"contract_symbol":263,"symbol":263,"bid":182,"ask":61,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":264,"theta":182,"vega":182,"rho":182,"in_the_money":14},"NGL   261016P00008000",0.000001,{"strike":179,"call":266,"put":275,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":267,"symbol":267,"bid":224,"ask":227,"last":268,"change":182,"changePercent":9,"volume":182,"openInterest":269,"open_interest":269,"iv":230,"implied_volatility":230,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":40},"NGL   261016C00009000",8.34,59,0.996544,0.003202,-0.001775,0.00026,0.002325,{"contract_symbol":276,"symbol":276,"bid":182,"ask":61,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":237,"implied_volatility":237,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":182,"in_the_money":14},"NGL   261016P00009000",-0.00007,0.000126,-0.000034,0.000007,{"strike":243,"call":282,"put":293,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":182,"changePercent":9,"volume":182,"openInterest":287,"open_interest":287,"iv":230,"implied_volatility":230,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":40},"NGL   261016C00010000",5.4,6.5,5.6,700,0.98602,0.010983,-0.00609,0.000891,0.002539,{"contract_symbol":294,"symbol":294,"bid":182,"ask":61,"last":295,"change":182,"changePercent":9,"volume":182,"openInterest":296,"open_interest":296,"iv":212,"implied_volatility":212,"delta":297,"gamma":258,"theta":298,"vega":299,"rho":300,"in_the_money":14},"NGL   261016P00010000",0.08,2503,-0.00039,-0.000153,0.000035,-0.000002,{"strike":219,"call":302,"put":312,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":182,"changePercent":9,"volume":182,"openInterest":243,"open_interest":243,"iv":207,"implied_volatility":207,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":40},"NGL   261016C00011000",4.3,5.7,6.86,0.957214,0.027614,-0.01579,0.002275,0.002672,{"contract_symbol":313,"symbol":313,"bid":182,"ask":61,"last":314,"change":182,"changePercent":9,"volume":182,"openInterest":208,"open_interest":208,"iv":237,"implied_volatility":237,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"NGL   261016P00011000",0.65,-0.007579,0.009263,-0.002483,0.000522,-0.000032,{"strike":321,"call":322,"put":333,"callItm":40,"putItm":14,"isAtm":14},12,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":182,"changePercent":9,"volume":182,"openInterest":327,"open_interest":327,"iv":207,"implied_volatility":207,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":40},"NGL   261016C00012000",2.85,4.8,3.04,451,0.904903,0.051324,-0.029348,0.004228,0.002695,{"contract_symbol":334,"symbol":334,"bid":182,"ask":335,"last":336,"change":182,"changePercent":9,"volume":182,"openInterest":337,"open_interest":337,"iv":212,"implied_volatility":212,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":14},"NGL   261016P00012000",0.35,0.06,754,-0.023315,0.02672,-0.005986,0.001378,-0.000099,{"strike":344,"call":345,"put":356,"callItm":40,"putItm":14,"isAtm":14},13,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":182,"changePercent":9,"volume":182,"openInterest":350,"open_interest":350,"iv":207,"implied_volatility":207,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":40},"NGL   261016C00013000",2.1,3.7,3.5,118,0.824732,0.078292,-0.044769,0.006449,0.002584,{"contract_symbol":357,"symbol":357,"bid":182,"ask":358,"last":359,"change":182,"changePercent":9,"volume":182,"openInterest":179,"open_interest":179,"iv":212,"implied_volatility":212,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":14},"NGL   261016P00013000",0.15,0.05,-0.082538,0.073789,-0.01653,0.003804,-0.000354,{"strike":366,"call":367,"put":378,"callItm":40,"putItm":14,"isAtm":40},14,{"contract_symbol":368,"symbol":368,"bid":369,"ask":324,"last":370,"change":182,"changePercent":9,"volume":182,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":40},"NGL   261016C00014000",1.45,1.67,223,1.0621,0.751725,0.119266,-0.044248,0.007913,0.002528,{"contract_symbol":379,"symbol":379,"bid":182,"ask":380,"last":381,"change":182,"changePercent":9,"volume":182,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":14},"NGL   261016P00014000",0.25,0.09,28,0.739,-0.180423,0.14228,-0.025552,0.006568,-0.000777,{"strike":390,"call":391,"put":402,"callItm":40,"putItm":14,"isAtm":40},15,{"contract_symbol":392,"symbol":392,"bid":314,"ask":393,"last":394,"change":182,"changePercent":9,"volume":182,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":40},"NGL   261016C00015000",1.55,1.65,40,0.8156,0.623645,0.186215,-0.040744,0.009488,0.002234,{"contract_symbol":403,"symbol":403,"bid":358,"ask":404,"last":405,"change":182,"changePercent":9,"volume":182,"openInterest":344,"open_interest":344,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":14},"NGL   261016P00015000",0.7,0.19,0.6651,-0.359664,0.224976,-0.032732,0.009348,-0.001562,{"strike":413,"call":414,"put":424,"callItm":14,"putItm":40,"isAtm":40},16,{"contract_symbol":415,"symbol":415,"bid":416,"ask":123,"last":417,"change":182,"changePercent":9,"volume":182,"openInterest":269,"open_interest":269,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":14},"NGL   261016C00016000",0.2,0.5,0.5354,0.372752,0.282825,-0.026664,0.00946,0.001417,{"contract_symbol":425,"symbol":425,"bid":335,"ask":426,"last":427,"change":182,"changePercent":9,"volume":182,"openInterest":219,"open_interest":219,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":40},"NGL   261016P00016000",1.05,0.54,0.5198,-0.631892,0.290132,-0.025782,0.009421,-0.002758,{"strike":435,"call":436,"put":445,"callItm":14,"putItm":40,"isAtm":40},17,{"contract_symbol":437,"symbol":437,"bid":359,"ask":358,"last":380,"change":182,"changePercent":9,"volume":182,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":14},"NGL   261016C00017000",204,0.4927,0.130713,0.172446,-0.013766,0.005307,0.000507,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":160,"change":182,"changePercent":9,"volume":182,"openInterest":208,"open_interest":208,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":40},"NGL   261016P00017000",0.8,2.45,0.6617,-0.791729,0.173425,-0.02497,0.007168,-0.003629,{"strike":456,"call":457,"put":467,"callItm":14,"putItm":40,"isAtm":40},18,{"contract_symbol":458,"symbol":458,"bid":182,"ask":459,"last":359,"change":182,"changePercent":9,"volume":182,"openInterest":460,"open_interest":460,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":14},"NGL   261016C00018000",0.3,75,0.6325,0.078506,0.092713,-0.012197,0.003663,0.000302,{"contract_symbol":468,"symbol":468,"bid":369,"ask":469,"last":426,"change":182,"changePercent":9,"volume":182,"openInterest":395,"open_interest":395,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":40},"NGL   261016P00018000",3.3,0.7042,-0.896174,0.102472,-0.016713,0.004508,-0.004284,{"strike":477,"call":478,"put":487,"callItm":14,"putItm":40,"isAtm":14},19,{"contract_symbol":479,"symbol":479,"bid":182,"ask":335,"last":359,"change":182,"changePercent":9,"volume":182,"openInterest":480,"open_interest":480,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":14},"NGL   261016C00019000",120,0.7993,0.064862,0.063362,-0.013314,0.003164,0.000247,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":491,"change":182,"changePercent":9,"volume":182,"openInterest":208,"open_interest":208,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":40},"NGL   261016P00019000",2.3,3.8,4.45,0.5788,-0.983612,0.028244,-0.003112,0.001021,-0.004877,{"strike":499,"call":500,"put":509,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":501,"symbol":501,"bid":182,"ask":416,"last":335,"change":182,"changePercent":9,"volume":182,"openInterest":502,"open_interest":502,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":14},"NGL   261016C00020000",1356,0.792,0.026686,0.031181,-0.006433,0.001543,0.000103,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":40},"NGL   261016P00020000",3.1,4.9,0.5909,-0.995697,0.008563,-0.000983,0.000316,-0.005184,{"strike":520,"call":521,"put":530,"callItm":14,"putItm":40,"isAtm":14},21,{"contract_symbol":522,"symbol":522,"bid":182,"ask":61,"last":523,"change":182,"changePercent":9,"volume":182,"openInterest":524,"open_interest":524,"iv":481,"implied_volatility":481,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":14},"NGL   261016C00021000",0.23,91,0.010962,0.014452,-0.003037,0.000722,0.000042,{"contract_symbol":531,"symbol":531,"bid":532,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":492,"implied_volatility":492,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":40},"NGL   261016P00021000",4.2,-0.99933,0.001611,-0.000177,0.000058,-0.005458,{"strike":539,"call":540,"put":548,"callItm":14,"putItm":40,"isAtm":14},22,{"contract_symbol":541,"symbol":541,"bid":182,"ask":61,"last":416,"change":182,"changePercent":9,"volume":182,"openInterest":542,"open_interest":542,"iv":481,"implied_volatility":481,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":14},"NGL   261016C00022000",53,0.003993,0.005921,-0.001244,0.000296,0.000015,{"contract_symbol":549,"symbol":549,"bid":550,"ask":239,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":492,"implied_volatility":492,"delta":551,"gamma":552,"theta":319,"vega":553,"rho":554,"in_the_money":40},"NGL   261016P00022000",5.2,-0.999895,0.000288,0.00001,-0.00572,{"strike":556,"call":557,"put":564,"callItm":14,"putItm":40,"isAtm":14},23,{"contract_symbol":558,"symbol":558,"bid":182,"ask":61,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":503,"implied_volatility":503,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":14},"NGL   261016C00023000",0.001238,0.002069,-0.000427,0.000102,0.000005,{"contract_symbol":565,"symbol":565,"bid":566,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":492,"implied_volatility":492,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":40},"NGL   261016P00023000",6.2,-0.999986,0.000044,-0.000005,0.000002,-0.005981,{"strike":573,"call":574,"put":580,"callItm":14,"putItm":40,"isAtm":14},24,{"contract_symbol":575,"symbol":575,"bid":182,"ask":61,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":481,"implied_volatility":481,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":570,"in_the_money":14},"NGL   261016C00024000",0.000438,0.000787,-0.000165,0.000039,{"contract_symbol":581,"symbol":581,"bid":582,"ask":179,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":513,"implied_volatility":513,"delta":583,"gamma":584,"theta":233,"vega":182,"rho":585,"in_the_money":40},"NGL   261016P00024000",7.2,-0.999997,0.000009,-0.006241,{"strike":587,"call":588,"put":594,"callItm":14,"putItm":40,"isAtm":14},25,{"contract_symbol":589,"symbol":589,"bid":182,"ask":61,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":481,"implied_volatility":481,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":264,"in_the_money":14},"NGL   261016C00025000",0.000134,0.000261,-0.000055,0.000013,{"contract_symbol":595,"symbol":595,"bid":596,"ask":243,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":492,"implied_volatility":492,"delta":597,"gamma":264,"theta":182,"vega":182,"rho":598,"in_the_money":40},"NGL   261016P00025000",8.2,-1,-0.006501,"2026-10-07T12:41:41.141160+00:00"]