[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NGIF":3,"homepage-market-summary":23,"stock-historical-NGIF":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"NGIF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Nuveen Global Infrastructure - ETF Class Shares","NYSE Arca",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},11.9125,11.7827,0.1298,1.1,42.0798,13.1999,11.74,15792.997929411766,11.8,85,{"status":24,"indices":25,"watchlist":68,"sectors":91,"benchmarks":146},"success",[26,34,41,48,55,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":33},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":33},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":33},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":31,"is_up":11,"sparkline":60,"date":33},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":33},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":33},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":33},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":33},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[92,97,102,107,112,117,122,127,132,137,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.56,200.93,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.73,53.88,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.99,63.44,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",1.31,49.5,{"name":133,"etf":134,"change":135,"price":136,"is_up":82},"Real Estate","XLRE",-0.34,40.67,{"name":138,"etf":139,"change":110,"price":140,"is_up":11},"Utilities","XLU",39.97,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",1.17,111.61,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":163,"name":164,"price":165,"change":31,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":22,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":18,"period_low":19,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},15793,1342404.824,-5.53,"2026-06-03",[175,178,185,193,201,209,217,223,230,238,245,252,260,267,276,283,290,298,306,314,320,329,337,345,351,358,365,372,379,385,392,401,409,416,423,430,437,444,453,460,467,474,481,491,498,507,515,523,529,537,544,551,558,565,571,581,587,592,598,605,611,618,624,630,635,640,646,653,655,658,660,666,670,674,678,680,685,688,692,695,699,703,709,715,720],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":176,"vwap":177},18,11.9174,{"date":179,"open":19,"high":14,"low":19,"close":14,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-10-01",-0.0683,-0.58,263.0798,20,11.7465,{"date":186,"open":187,"high":187,"low":187,"close":187,"change":188,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-09-30",11.851,-0.0571,-0.48,64.0798,15,11.9003,{"date":194,"open":195,"high":195,"low":195,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-09-29",11.9081,-0.0177,-0.15,21.5358,16,11.8905,{"date":202,"open":203,"high":203,"low":203,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-09-28",11.9258,-0.0468,-0.39,19.0798,17,11.9336,{"date":210,"open":211,"high":211,"low":211,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-09-25",11.9726,0.0185,0.15,13.0798,14,11.9478,{"date":218,"open":219,"high":219,"low":219,"close":219,"change":220,"percent_change":135,"volume":221,"transactions":176,"vwap":222},"2026-09-24",11.9541,-0.0403,75.0798,11.9795,{"date":224,"open":225,"high":225,"low":225,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":199,"vwap":229},"2026-09-23",11.9944,-0.1511,-1.24,22.0798,12.0386,{"date":231,"open":232,"high":232,"low":232,"close":232,"change":233,"percent_change":234,"volume":235,"transactions":236,"vwap":237},"2026-09-22",12.1455,0.0128,0.11,31.0798,21,12.1512,{"date":239,"open":240,"high":240,"low":240,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":183,"vwap":244},"2026-09-21",12.1327,-0.0332,-0.27,58.9028,12.1337,{"date":246,"open":247,"high":247,"low":247,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":207,"vwap":251},"2026-09-18",12.1659,-0.0806,-0.66,48.0798,12.1666,{"date":253,"open":254,"high":255,"low":254,"close":255,"change":256,"percent_change":257,"volume":258,"transactions":191,"vwap":259},"2026-09-17",12.2,12.2465,0.0983,0.81,113.0798,12.2014,{"date":261,"open":262,"high":262,"low":262,"close":262,"change":263,"percent_change":264,"volume":265,"transactions":207,"vwap":266},"2026-09-16",12.1482,-0.0552,-0.45,49.0798,12.0644,{"date":268,"open":269,"high":269,"low":270,"close":270,"change":271,"percent_change":272,"volume":273,"transactions":274,"vwap":275},"2026-09-15",12.24,12.2034,-0.0525,-0.43,1214.0798,19,12.2255,{"date":277,"open":278,"high":278,"low":278,"close":278,"change":279,"percent_change":280,"volume":281,"transactions":183,"vwap":282},"2026-09-14",12.2559,-0.1192,-0.96,130.0798,12.3094,{"date":284,"open":285,"high":285,"low":285,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":191,"vwap":289},"2026-09-11",12.3751,-0.017,-0.14,14.0798,12.4116,{"date":291,"open":292,"high":292,"low":293,"close":293,"change":294,"percent_change":295,"volume":296,"transactions":199,"vwap":297},"2026-09-10",12.395,12.3921,-0.1089,-0.87,114.0002,12.4011,{"date":299,"open":300,"high":300,"low":301,"close":301,"change":302,"percent_change":303,"volume":304,"transactions":305,"vwap":300},"2026-09-09",12.51,12.501,-0.091,-0.72,40033,12,{"date":307,"open":308,"high":308,"low":308,"close":308,"change":309,"percent_change":310,"volume":311,"transactions":312,"vwap":313},"2026-09-08",12.592,0.0367,0.29,97.093,10,12.566,{"date":315,"open":316,"high":316,"low":316,"close":316,"change":286,"percent_change":287,"volume":317,"transactions":318,"vwap":319},"2026-09-04",12.5553,7,5,12.54,{"date":321,"open":322,"high":322,"low":323,"close":323,"change":324,"percent_change":325,"volume":326,"transactions":327,"vwap":328},"2026-09-03",12.619,12.5723,0.0683,0.55,230,8,12.6103,{"date":330,"open":331,"high":331,"low":331,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":335,"vwap":336},"2026-09-02",12.504,-0.0138,-0.11,75,13,12.4724,{"date":338,"open":339,"high":339,"low":339,"close":339,"change":340,"percent_change":341,"volume":342,"transactions":343,"vwap":344},"2026-09-01",12.5178,-0.0983,-0.78,22.015,9,12.5434,{"date":346,"open":347,"high":347,"low":347,"close":347,"change":348,"percent_change":349,"volume":343,"transactions":317,"vwap":350},"2026-08-31",12.6161,0.0335,0.27,12.567,{"date":352,"open":353,"high":353,"low":353,"close":353,"change":354,"percent_change":355,"volume":356,"transactions":317,"vwap":357},"2026-08-28",12.5826,-0.0585,-0.46,8.06,12.6413,{"date":359,"open":360,"high":360,"low":360,"close":360,"change":361,"percent_change":362,"volume":312,"transactions":363,"vwap":364},"2026-08-27",12.6411,-0.129,-1.01,6,12.6585,{"date":366,"open":367,"high":367,"low":367,"close":367,"change":368,"percent_change":369,"volume":370,"transactions":343,"vwap":371},"2026-08-26",12.7701,0.0685,0.54,11.679,12.7603,{"date":373,"open":374,"high":374,"low":374,"close":374,"change":375,"percent_change":376,"volume":377,"transactions":317,"vwap":378},"2026-08-25",12.7016,0.0482,0.38,8.039,12.6888,{"date":380,"open":381,"high":381,"low":381,"close":381,"change":382,"percent_change":213,"volume":383,"transactions":305,"vwap":384},"2026-08-24",12.6534,0.019,50.019,12.6169,{"date":386,"open":387,"high":387,"low":387,"close":387,"change":388,"percent_change":389,"volume":390,"transactions":305,"vwap":391},"2026-08-21",12.6344,-0.1431,-1.12,108.011,12.8044,{"date":393,"open":394,"high":395,"low":396,"close":396,"change":397,"percent_change":398,"volume":399,"transactions":207,"vwap":400},"2026-08-20",12.82,12.83,12.7775,0.0054,0.04,36161.014,12.8289,{"date":402,"open":403,"high":403,"low":403,"close":403,"change":404,"percent_change":405,"volume":406,"transactions":407,"vwap":408},"2026-08-19",12.7721,-0.0226,-0.18,58.013,11,12.6794,{"date":410,"open":411,"high":411,"low":411,"close":411,"change":412,"percent_change":413,"volume":414,"transactions":317,"vwap":415},"2026-08-18",12.7947,0.0404,0.32,8.023,12.848,{"date":417,"open":418,"high":418,"low":419,"close":419,"change":420,"percent_change":405,"volume":421,"transactions":343,"vwap":422},"2026-08-17",12.84,12.7543,-0.0228,336.024,12.8332,{"date":424,"open":425,"high":425,"low":425,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":327,"vwap":429},"2026-08-14",12.7771,0.0221,0.17,26.024,12.7888,{"date":431,"open":432,"high":432,"low":432,"close":432,"change":433,"percent_change":434,"volume":435,"transactions":327,"vwap":436},"2026-08-13",12.755,0.0077,0.06,10.02,12.784,{"date":438,"open":439,"high":439,"low":439,"close":439,"change":440,"percent_change":441,"volume":442,"transactions":363,"vwap":443},"2026-08-12",12.7473,0.0421,0.33,7.014,12.7436,{"date":445,"open":446,"high":447,"low":446,"close":448,"change":449,"percent_change":450,"volume":451,"transactions":215,"vwap":452},"2026-08-11",12.69,12.74,12.7052,0.0509,0.4,1992.024,12.7147,{"date":454,"open":455,"high":456,"low":455,"close":456,"change":457,"percent_change":264,"volume":458,"transactions":407,"vwap":459},"2026-08-10",12.61,12.6543,-0.0577,256,12.6408,{"date":461,"open":462,"high":462,"low":462,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":317,"vwap":466},"2026-08-07",12.712,-0.0171,-0.13,84.187,12.7936,{"date":468,"open":469,"high":469,"low":469,"close":469,"change":470,"percent_change":471,"volume":472,"transactions":312,"vwap":473},"2026-08-06",12.7291,-0.0103,-0.08,41.49,12.7365,{"date":475,"open":476,"high":476,"low":476,"close":476,"change":477,"percent_change":478,"volume":479,"transactions":363,"vwap":480},"2026-08-05",12.7394,-0.0891,-0.69,11.067,12.7458,{"date":482,"open":483,"high":484,"low":485,"close":484,"change":486,"percent_change":487,"volume":488,"transactions":489,"vwap":490},"2026-08-04",12.76,12.8285,12.75,-0.0021,-0.02,3577.057,27,12.7756,{"date":492,"open":493,"high":493,"low":493,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":312,"vwap":497},"2026-08-03",12.8306,-0.0381,-0.3,113.031,12.8302,{"date":499,"open":500,"high":500,"low":501,"close":502,"change":503,"percent_change":504,"volume":505,"transactions":215,"vwap":506},"2026-07-31",12.89,12.865,12.8687,0.0458,0.36,3142.031,12.8776,{"date":508,"open":509,"high":510,"low":509,"close":510,"change":511,"percent_change":161,"volume":512,"transactions":513,"vwap":514},"2026-07-30",12.81,12.8229,0.0255,240,35,12.8177,{"date":516,"open":517,"high":517,"low":518,"close":518,"change":519,"percent_change":520,"volume":521,"transactions":335,"vwap":522},"2026-07-29",12.835,12.7974,-0.1483,-1.15,1922.032,12.8353,{"date":524,"open":525,"high":525,"low":525,"close":525,"change":220,"percent_change":526,"volume":527,"transactions":363,"vwap":528},"2026-07-28",12.9457,-0.31,7.06,13.0267,{"date":530,"open":531,"high":531,"low":532,"close":532,"change":533,"percent_change":534,"volume":535,"transactions":335,"vwap":536},"2026-07-27",13.17,12.986,-0.1858,-1.41,334.046,13.1488,{"date":538,"open":18,"high":18,"low":539,"close":540,"change":541,"percent_change":46,"volume":542,"transactions":305,"vwap":543},"2026-07-24",13.165,13.1718,0.0243,962.004,13.1791,{"date":545,"open":546,"high":546,"low":547,"close":547,"change":548,"percent_change":46,"volume":549,"transactions":335,"vwap":550},"2026-07-23",13.155,13.1475,0.0239,2227.13,13.0601,{"date":552,"open":553,"high":553,"low":553,"close":553,"change":554,"percent_change":555,"volume":556,"transactions":407,"vwap":557},"2026-07-22",13.1236,0.2085,1.61,72,13.1143,{"date":559,"open":560,"high":560,"low":560,"close":560,"change":561,"percent_change":562,"volume":563,"transactions":318,"vwap":564},"2026-07-21",12.9151,-0.049,-0.38,6.014,12.9632,{"date":566,"open":567,"high":567,"low":567,"close":567,"change":568,"percent_change":569,"volume":317,"transactions":318,"vwap":570},"2026-07-20",12.9641,-0.0927,-0.71,13.0786,{"date":572,"open":573,"high":574,"low":575,"close":575,"change":576,"percent_change":577,"volume":578,"transactions":579,"vwap":580},"2026-07-17",13.08,13.15,13.0568,-0.0218,-0.17,21116.006,32,13.1125,{"date":582,"open":583,"high":570,"low":583,"close":570,"change":212,"percent_change":584,"volume":585,"transactions":312,"vwap":586},"2026-07-16",13.055,0.14,326.016,14.6692,{"date":588,"open":573,"high":574,"low":550,"close":550,"change":457,"percent_change":589,"volume":590,"transactions":489,"vwap":591},"2026-07-15",-0.44,10173.014,13.1014,{"date":593,"open":594,"high":594,"low":594,"close":594,"change":595,"percent_change":596,"volume":312,"transactions":318,"vwap":597},"2026-07-14",13.1178,0.0137,0.1,13.1585,{"date":599,"open":600,"high":600,"low":601,"close":601,"change":602,"percent_change":603,"volume":604,"transactions":207,"vwap":600},"2026-07-13",13.11,13.1041,0.0341,0.26,7018.011,{"date":606,"open":607,"high":608,"low":607,"close":608,"change":609,"percent_change":610,"volume":168,"transactions":9,"vwap":608},"2026-07-10",13.06,13.07,0.03,0.23,{"date":612,"open":613,"high":613,"low":614,"close":614,"change":615,"percent_change":616,"volume":617,"transactions":9,"vwap":614},"2026-07-09",13.1,13.04,-0.03,-0.23,4000,{"date":619,"open":620,"high":620,"low":608,"close":608,"change":621,"percent_change":622,"volume":623,"transactions":9,"vwap":608},"2026-07-08",13.09,-0.09,-0.68,2100,{"date":625,"open":626,"high":626,"low":627,"close":627,"change":234,"percent_change":628,"volume":629,"transactions":9,"vwap":627},"2026-07-07",13.19,13.16,0.84,500,{"date":631,"open":607,"high":607,"low":632,"close":632,"change":633,"percent_change":471,"volume":634,"transactions":9,"vwap":632},"2026-07-06",13.05,-0.01,4900,{"date":636,"open":607,"high":607,"low":607,"close":607,"change":637,"percent_change":638,"volume":639,"transactions":9,"vwap":607},"2026-07-02",0.19,1.48,100,{"date":641,"open":642,"high":642,"low":642,"close":642,"change":643,"percent_change":644,"volume":645,"transactions":9,"vwap":642},"2026-07-01",12.87,-0.16,-1.23,300,{"date":647,"open":648,"high":648,"low":649,"close":649,"change":650,"percent_change":651,"volume":652,"transactions":9,"vwap":649},"2026-06-30",13.14,13.03,-0.12,-0.91,3000,{"date":654,"open":627,"high":627,"low":574,"close":574,"change":487,"percent_change":197,"volume":639,"transactions":9,"vwap":574},"2026-06-29",{"date":656,"open":531,"high":531,"low":531,"close":531,"change":434,"percent_change":657,"volume":639,"transactions":9,"vwap":531},"2026-06-26",0.46,{"date":659,"open":600,"high":600,"low":600,"close":600,"change":427,"percent_change":130,"volume":639,"transactions":9,"vwap":600},"2026-06-25",{"date":661,"open":662,"high":663,"low":662,"close":663,"change":398,"percent_change":664,"volume":665,"transactions":9,"vwap":663},"2026-06-24",12.88,12.94,0.31,200,{"date":667,"open":668,"high":668,"low":668,"close":668,"change":434,"percent_change":669,"volume":639,"transactions":9,"vwap":668},"2026-06-23",12.9,0.47,{"date":671,"open":672,"high":672,"low":418,"close":418,"change":584,"percent_change":16,"volume":673,"transactions":9,"vwap":418},"2026-06-22",12.86,600,{"date":675,"open":676,"high":676,"low":676,"close":676,"change":677,"percent_change":526,"volume":639,"transactions":9,"vwap":676},"2026-06-18",12.7,-0.04,{"date":679,"open":509,"high":509,"low":447,"close":447,"change":464,"percent_change":362,"volume":665,"transactions":9,"vwap":447},"2026-06-17",{"date":681,"open":500,"high":500,"low":642,"close":642,"change":682,"percent_change":683,"volume":684,"transactions":9,"vwap":642},"2026-06-16",0.02,0.16,400,{"date":686,"open":687,"high":687,"low":687,"close":687,"change":633,"percent_change":471,"volume":639,"transactions":9,"vwap":687},"2026-06-15",12.85,{"date":689,"open":672,"high":672,"low":672,"close":672,"change":596,"percent_change":690,"volume":691,"transactions":9,"vwap":672},"2026-06-12",0.78,0,{"date":693,"open":483,"high":483,"low":483,"close":483,"change":694,"percent_change":325,"volume":639,"transactions":9,"vwap":483},"2026-06-11",0.07,{"date":696,"open":446,"high":485,"low":446,"close":446,"change":697,"percent_change":450,"volume":698,"transactions":9,"vwap":446},"2026-06-10",0.05,3200,{"date":700,"open":701,"high":701,"low":701,"close":701,"change":694,"percent_change":95,"volume":702,"transactions":9,"vwap":701},"2026-06-09",12.64,1500,{"date":704,"open":705,"high":705,"low":300,"close":706,"change":197,"percent_change":707,"volume":708,"transactions":9,"vwap":706},"2026-06-08",12.77,12.57,-1.18,2800,{"date":710,"open":446,"high":705,"low":711,"close":712,"change":697,"percent_change":713,"volume":714,"transactions":9,"vwap":712},"2026-06-05",12.68,12.72,0.39,382000,{"date":716,"open":711,"high":711,"low":717,"close":717,"change":434,"percent_change":718,"volume":719,"transactions":9,"vwap":717},"2026-06-04",12.67,0.48,400100,{"date":173,"open":721,"high":676,"low":455,"close":455,"change":677,"percent_change":722,"volume":723,"transactions":9,"vwap":455},12.65,-0.32,401600]