[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NG":3,"homepage-market-summary":31,"stock-options-NG":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"NG","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"NovaGold Resources Inc.","NYSE American",null,"GOLD AND SILVER ORES","Novagold Resources Inc operates in the gold mining industry, focused on advancing the Donlin Gold project in Alaska. The Donlin Gold project is held by Donlin Gold LLC (Donlin Gold), a limited liability company owned equally by wholly owned subsidiaries of NOVAGOLD and Barrick Gold Corporation (Barrick). The company includes exploration and development activities of gold and other precious metals.","12","Salt Lake City, UT",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},6.62,6.66,6.7253,6.56,6.61,0.01,0.15,3069801.050282,16190,6.637,14.4,5.08,4030294.072127267,16.5,5743,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":185,"strikes":207,"updated_at":486,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.1,{"total_volume":183,"total_open_interest":184,"put_call_ratio":138,"implied_volatility":181},0,7916,[186,187,191,195,199,203],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",72,"261218",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",163,"270319",{"date":200,"label":200,"type":178,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2028-01-21",471,"280121",{"date":204,"label":204,"type":178,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2029-01-19",835,"290119",[208,223,236,252,272,294,316,340,361,383,403,422,441,461,474],{"strike":209,"call":210,"put":218,"callItm":40,"putItm":14,"isAtm":14},1,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":214,"change":183,"changePercent":9,"volume":183,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":209,"gamma":183,"theta":183,"vega":183,"rho":217,"in_the_money":40},"NG    261016C00001000",5.2,6.1,6,2,1.1394,0.000255,{"contract_symbol":219,"symbol":219,"bid":183,"ask":220,"last":221,"change":183,"changePercent":9,"volume":183,"openInterest":209,"open_interest":209,"iv":222,"implied_volatility":222,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"NG    261016P00001000",0.05,0.03,1.6144,{"strike":215,"call":224,"put":229,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":209,"gamma":183,"theta":183,"vega":183,"rho":228,"in_the_money":40},"NG    261016C00002000",4.2,5.1,0.00051,{"contract_symbol":230,"symbol":230,"bid":183,"ask":231,"last":221,"change":183,"changePercent":9,"volume":183,"openInterest":232,"open_interest":232,"iv":222,"implied_volatility":222,"delta":233,"gamma":234,"theta":235,"vega":183,"rho":183,"in_the_money":14},"NG    261016P00002000",0.3,8,-0.000002,0.000005,-0.000001,{"strike":237,"call":238,"put":246,"callItm":40,"putItm":14,"isAtm":14},3,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":242,"gamma":243,"theta":244,"vega":183,"rho":245,"in_the_money":40},"NG    261016C00003000",3.2,4.1,0.99999,0.00004,-0.000003,0.000765,{"contract_symbol":247,"symbol":247,"bid":183,"ask":231,"last":221,"change":183,"changePercent":9,"volume":183,"openInterest":215,"open_interest":215,"iv":222,"implied_volatility":222,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":233,"in_the_money":14},"NG    261016P00003000",-0.001079,0.002188,-0.00032,0.000037,{"strike":253,"call":254,"put":265,"callItm":40,"putItm":14,"isAtm":14},4,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":183,"changePercent":9,"volume":183,"openInterest":215,"open_interest":215,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":40},"NG    261016C00004000",2.2,3.1,3.48,1.3595,0.988492,0.021674,-0.002246,0.000308,0.001,{"contract_symbol":266,"symbol":266,"bid":183,"ask":220,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":222,"implied_volatility":222,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"NG    261016P00004000",-0.025483,0.03599,-0.00526,0.000607,-0.000046,{"strike":273,"call":274,"put":285,"callItm":40,"putItm":14,"isAtm":40},5,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":183,"changePercent":9,"volume":183,"openInterest":214,"open_interest":214,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":40},"NG    261016C00005000",1.35,2.05,1.66,0.7372,0.984442,0.051861,-0.00158,0.000399,0.001249,{"contract_symbol":286,"symbol":286,"bid":183,"ask":287,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"NG    261016P00005000",0.1,0.9926,-0.050875,0.103066,-0.005694,0.001069,-0.000089,{"strike":214,"call":295,"put":306,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":298,"change":183,"changePercent":9,"volume":183,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":40},"NG    261016C00006000",0.65,0.8,98,0.8212,0.711453,0.406819,-0.015384,0.003491,0.001018,{"contract_symbol":307,"symbol":307,"bid":220,"ask":287,"last":308,"change":183,"changePercent":9,"volume":183,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"NG    261016P00006000",0.09,507,0.7364,-0.27174,0.440691,-0.013399,0.003391,-0.000478,{"strike":317,"call":318,"put":329,"callItm":14,"putItm":40,"isAtm":40},7,{"contract_symbol":319,"symbol":319,"bid":22,"ask":320,"last":321,"change":183,"changePercent":9,"volume":183,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"NG    261016C00007000",0.2,0.19,1372,0.6749,0.218428,0.427469,-0.010916,0.003014,0.000336,{"contract_symbol":330,"symbol":330,"bid":61,"ask":331,"last":332,"change":183,"changePercent":9,"volume":183,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":40},"NG    261016P00007000",0.6,0.52,900,0.6909,-0.775462,0.424195,-0.011353,0.003062,-0.001441,{"strike":232,"call":341,"put":350,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":342,"symbol":342,"bid":183,"ask":320,"last":220,"change":183,"changePercent":9,"volume":183,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"NG    261016C00008000",2038,0.8077,0.047935,0.120777,-0.004418,0.001019,0.000074,{"contract_symbol":351,"symbol":351,"bid":118,"ask":352,"last":353,"change":183,"changePercent":9,"volume":183,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":40},"NG    261016P00008000",1.65,1.41,1032,0.9681,-0.913998,0.158628,-0.008337,0.001605,-0.00191,{"strike":179,"call":362,"put":371,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":363,"symbol":363,"bid":183,"ask":220,"last":153,"change":183,"changePercent":9,"volume":183,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":14},"NG    261016C00009000",413,1.127,0.035613,0.068037,-0.004845,0.000801,0.000054,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":375,"change":183,"changePercent":9,"volume":183,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":40},"NG    261016P00009000",2.25,2.45,2.4,47,1.1278,-0.964279,0.068159,-0.004861,0.000803,-0.002241,{"strike":384,"call":385,"put":393,"callItm":14,"putItm":40,"isAtm":14},10,{"contract_symbol":386,"symbol":386,"bid":183,"ask":287,"last":220,"change":183,"changePercent":9,"volume":183,"openInterest":387,"open_interest":387,"iv":365,"implied_volatility":365,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"NG    261016C00010000",504,0.008439,0.019941,-0.00142,0.000235,0.000013,{"contract_symbol":394,"symbol":394,"bid":240,"ask":395,"last":396,"change":183,"changePercent":9,"volume":183,"openInterest":397,"open_interest":397,"iv":377,"implied_volatility":377,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":40},"NG    261016P00010000",3.7,2.82,11,-0.99152,0.020012,-0.001427,0.000236,-0.002538,{"strike":397,"call":404,"put":413,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":405,"symbol":405,"bid":183,"ask":231,"last":406,"change":183,"changePercent":9,"volume":183,"openInterest":407,"open_interest":407,"iv":365,"implied_volatility":365,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":14},"NG    261016C00011000",0.06,364,0.001757,0.004891,-0.000348,0.000058,0.000003,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":417,"change":183,"changePercent":9,"volume":183,"openInterest":209,"open_interest":209,"iv":377,"implied_volatility":377,"delta":418,"gamma":419,"theta":420,"vega":411,"rho":421,"in_the_money":40},"NG    261016P00011000",3.9,4.8,4.3,-0.998231,0.004919,-0.000351,-0.002803,{"strike":423,"call":424,"put":433,"callItm":14,"putItm":40,"isAtm":14},12,{"contract_symbol":425,"symbol":425,"bid":183,"ask":220,"last":426,"change":183,"changePercent":9,"volume":183,"openInterest":427,"open_interest":427,"iv":365,"implied_volatility":365,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":14},"NG    261016C00012000",0.11,417,0.000334,0.001061,-0.000076,0.000012,0.000001,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":437,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":377,"implied_volatility":377,"delta":438,"gamma":439,"theta":430,"vega":392,"rho":440,"in_the_money":40},"NG    261016P00012000",4.9,5.8,4.81,-0.999663,0.00107,-0.003061,{"strike":442,"call":443,"put":452,"callItm":14,"putItm":40,"isAtm":14},13,{"contract_symbol":444,"symbol":444,"bid":183,"ask":231,"last":445,"change":183,"changePercent":9,"volume":183,"openInterest":446,"open_interest":446,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":183,"in_the_money":14},"NG    261016C00013000",0.32,22,1.1242,0.000057,0.000204,-0.000014,0.000002,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":456,"change":183,"changePercent":9,"volume":183,"openInterest":215,"open_interest":215,"iv":377,"implied_volatility":377,"delta":457,"gamma":458,"theta":459,"vega":412,"rho":460,"in_the_money":40},"NG    261016P00013000",5.9,6.8,4.59,-0.99994,0.000214,-0.000015,-0.003316,{"strike":462,"call":463,"put":467,"callItm":14,"putItm":40,"isAtm":14},14,{"contract_symbol":464,"symbol":464,"bid":183,"ask":231,"last":221,"change":183,"changePercent":9,"volume":183,"openInterest":465,"open_interest":465,"iv":365,"implied_volatility":365,"delta":466,"gamma":243,"theta":244,"vega":183,"rho":183,"in_the_money":14},"NG    261016C00014000",132,0.00001,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":471,"change":183,"changePercent":9,"volume":183,"openInterest":209,"open_interest":209,"iv":377,"implied_volatility":377,"delta":472,"gamma":243,"theta":244,"vega":183,"rho":473,"in_the_money":40},"NG    261016P00014000",6.9,7.8,6.82,-0.99999,-0.003571,{"strike":475,"call":476,"put":480,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":477,"symbol":477,"bid":183,"ask":320,"last":320,"change":183,"changePercent":9,"volume":183,"openInterest":478,"open_interest":478,"iv":365,"implied_volatility":365,"delta":451,"gamma":479,"theta":235,"vega":183,"rho":183,"in_the_money":14},"NG    261016C00015000",34,0.000007,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":377,"implied_volatility":377,"delta":484,"gamma":479,"theta":235,"vega":183,"rho":485,"in_the_money":40},"NG    261016P00015000",7.9,8.8,-0.999998,-0.003826,"2026-10-07T12:40:44.716428+00:00"]