[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NFX":3,"homepage-market-summary":23,"stock-historical-NFX":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"NFX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi NFLX 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":14,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},18.3802,18.28,18.8367,-0.4565,-2.42,129.0564,28.5662,890.5811111746032,1,63,{"status":24,"indices":25,"watchlist":68,"sectors":91,"benchmarks":146},"success",[26,34,41,48,55,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":33},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":33},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":33},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":31,"is_up":11,"sparkline":60,"date":33},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":33},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":33},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":33},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":33},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[92,97,102,107,112,117,122,127,132,137,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.56,200.93,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.73,53.88,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.99,63.44,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",1.31,49.5,{"name":133,"etf":134,"change":135,"price":136,"is_up":82},"Real Estate","XLRE",-0.34,40.67,{"name":138,"etf":139,"change":110,"price":140,"is_up":11},"Utilities","XLU",39.97,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",1.17,111.61,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":163,"name":164,"price":165,"change":31,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":22,"page":21,"page_size":167,"total_pages":21,"summary":168,"data":173},1000,{"period_high":19,"period_low":14,"average_volume":169,"total_volume":170,"period_return":171,"latest_close":13,"start_date":172,"end_date":5},891,56106.610004,-26.86,"2026-07-07",[174,177,185,194,204,213,223,232,241,250,259,269,277,286,294,303,310,318,325,334,341,347,353,360,368,377,385,394,401,409,415,420,427,437,445,453,461,470,478,484,491,498,507,516,525,532,538,544,553,560,567,574,585,593,604,614,623,630,638,647,653,659,666],{"date":5,"open":14,"high":13,"low":14,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":175,"vwap":176},23,18.3354,{"date":178,"open":179,"high":179,"low":15,"close":15,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-10-01",19.18,-1.0298,-5.18,361.0564,26,19.163,{"date":186,"open":187,"high":187,"low":188,"close":188,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-09-30",20.16,19.8665,-0.3999,-1.97,243.0464,22,20.0309,{"date":195,"open":196,"high":196,"low":197,"close":198,"change":199,"percent_change":200,"volume":201,"transactions":202,"vwap":203},"2026-09-29",20.64,20.25,20.2664,0.6268,3.19,436.0464,24,20.4084,{"date":205,"open":206,"high":207,"low":206,"close":207,"change":208,"percent_change":209,"volume":210,"transactions":211,"vwap":212},"2026-09-28",19.51,19.6396,-1.1322,-5.45,143.0464,19,19.6779,{"date":214,"open":215,"high":216,"low":217,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-09-25",20.8,20.88,20.7718,-0.3722,-1.76,345.0464,17,20.8467,{"date":224,"open":225,"high":226,"low":227,"close":226,"change":228,"percent_change":229,"volume":230,"transactions":192,"vwap":231},"2026-09-24",21.07,21.144,21.03,0.2359,1.13,672.0464,21.0835,{"date":233,"open":234,"high":234,"low":235,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-09-23",21.37,20.9081,-0.497,-2.32,680,21,21.128,{"date":242,"open":243,"high":244,"low":245,"close":244,"change":246,"percent_change":247,"volume":248,"transactions":211,"vwap":249},"2026-09-22",21.33,21.4051,21.17,-0.742,-3.35,722.125,21.2576,{"date":251,"open":252,"high":253,"low":252,"close":253,"change":254,"percent_change":255,"volume":256,"transactions":257,"vwap":258},"2026-09-21",21.8,22.1471,0.9271,4.37,260,12,21.8125,{"date":260,"open":261,"high":262,"low":261,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":267,"vwap":268},"2026-09-18",20.59,21.4,21.22,-2.2241,-9.49,780,27,21.5082,{"date":270,"open":271,"high":271,"low":271,"close":271,"change":272,"percent_change":273,"volume":274,"transactions":275,"vwap":276},"2026-09-17",23.4441,-0.7142,-2.96,153.3815,15,23.9573,{"date":278,"open":279,"high":279,"low":280,"close":280,"change":281,"percent_change":282,"volume":283,"transactions":284,"vwap":285},"2026-09-16",24.6,24.1583,-0.9082,-3.62,320,13,24.3686,{"date":287,"open":288,"high":289,"low":288,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":275,"vwap":293},"2026-09-15",25.03,25.0665,-1.6303,-6.11,154.039,25.0539,{"date":295,"open":296,"high":297,"low":298,"close":298,"change":299,"percent_change":300,"volume":301,"transactions":175,"vwap":302},"2026-09-14",26.92,26.97,26.6968,1.8419,7.41,5493,26.9077,{"date":304,"open":305,"high":305,"low":305,"close":305,"change":306,"percent_change":307,"volume":284,"transactions":308,"vwap":309},"2026-09-11",24.8549,0.9748,4.08,11,24.4554,{"date":311,"open":312,"high":312,"low":313,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":221,"vwap":317},"2026-09-10",23.99,23.8801,-0.1467,-0.61,690,23.9288,{"date":319,"open":320,"high":320,"low":320,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":275,"vwap":324},"2026-09-09",24.0268,-0.406,-1.66,163,24.0786,{"date":326,"open":327,"high":328,"low":327,"close":328,"change":329,"percent_change":330,"volume":331,"transactions":332,"vwap":333},"2026-09-08",24.275,24.4328,-1.0483,-4.11,6035.116407,46,24.3048,{"date":335,"open":336,"high":336,"low":336,"close":336,"change":337,"percent_change":338,"volume":339,"transactions":284,"vwap":340},"2026-09-04",25.4811,-3.0157,-10.58,101,26.3723,{"date":342,"open":343,"high":343,"low":343,"close":343,"change":344,"percent_change":81,"volume":345,"transactions":257,"vwap":346},"2026-09-03",28.4968,-0.0694,12.163,28.4528,{"date":348,"open":19,"high":19,"low":19,"close":19,"change":349,"percent_change":350,"volume":351,"transactions":257,"vwap":352},"2026-09-02",1.3195,4.84,54.5755,28.1878,{"date":354,"open":355,"high":355,"low":355,"close":355,"change":356,"percent_change":357,"volume":257,"transactions":358,"vwap":359},"2026-09-01",27.2467,-0.2135,-0.78,9,27.4808,{"date":361,"open":362,"high":362,"low":362,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":366,"vwap":367},"2026-08-31",27.4602,-0.4407,-1.58,171.3901,28,27.5067,{"date":369,"open":370,"high":371,"low":370,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":375,"vwap":376},"2026-08-28",27.09,27.9009,1.1365,4.25,254.2444,18,27.3336,{"date":378,"open":379,"high":380,"low":379,"close":380,"change":381,"percent_change":382,"volume":383,"transactions":221,"vwap":384},"2026-08-27",26.665,26.7644,-1.0196,-3.67,270.001,26.6766,{"date":386,"open":387,"high":387,"low":388,"close":388,"change":389,"percent_change":390,"volume":391,"transactions":392,"vwap":393},"2026-08-26",28.03,27.784,-0.569,-2.01,176,10,28.0222,{"date":395,"open":396,"high":396,"low":396,"close":396,"change":397,"percent_change":398,"volume":399,"transactions":275,"vwap":400},"2026-08-25",28.353,1.4364,5.34,59,27.74,{"date":402,"open":403,"high":403,"low":403,"close":403,"change":404,"percent_change":405,"volume":406,"transactions":407,"vwap":408},"2026-08-24",26.9166,0.3352,1.26,48,7,26.9862,{"date":410,"open":411,"high":411,"low":411,"close":411,"change":412,"percent_change":413,"volume":257,"transactions":407,"vwap":414},"2026-08-21",26.5814,-0.3917,-1.45,26.7588,{"date":416,"open":417,"high":417,"low":417,"close":417,"change":418,"percent_change":161,"volume":175,"transactions":392,"vwap":419},"2026-08-20",26.9731,0.0531,27.2921,{"date":421,"open":422,"high":422,"low":296,"close":296,"change":423,"percent_change":424,"volume":425,"transactions":183,"vwap":426},"2026-08-19",27.165,1.4679,5.77,421.0561,27.091,{"date":428,"open":429,"high":430,"low":431,"close":431,"change":432,"percent_change":433,"volume":434,"transactions":435,"vwap":436},"2026-08-18",25.83,26.18,25.4521,1.1316,4.65,788.510656,29,25.8549,{"date":438,"open":439,"high":439,"low":440,"close":440,"change":441,"percent_change":442,"volume":443,"transactions":366,"vwap":444},"2026-08-17",24.86,24.3205,-1.4139,-5.49,337,24.5973,{"date":446,"open":447,"high":448,"low":447,"close":448,"change":449,"percent_change":135,"volume":450,"transactions":451,"vwap":452},"2026-08-14",25.63,25.7344,-0.087,2045.472656,53,25.6878,{"date":454,"open":455,"high":456,"low":455,"close":456,"change":457,"percent_change":458,"volume":459,"transactions":183,"vwap":460},"2026-08-13",25,25.8214,2.531,10.87,1975.9971,25.0472,{"date":462,"open":463,"high":464,"low":465,"close":465,"change":466,"percent_change":467,"volume":468,"transactions":221,"vwap":469},"2026-08-12",23.35,23.36,23.2904,-0.3796,-1.6,2249,24.4386,{"date":471,"open":472,"high":472,"low":472,"close":472,"change":473,"percent_change":474,"volume":475,"transactions":476,"vwap":477},"2026-08-11",23.67,-0.8765,-3.57,215,49,24.0276,{"date":479,"open":480,"high":480,"low":480,"close":480,"change":481,"percent_change":482,"volume":275,"transactions":392,"vwap":483},"2026-08-10",24.5465,1.2312,5.28,23.548,{"date":485,"open":486,"high":486,"low":486,"close":486,"change":487,"percent_change":488,"volume":267,"transactions":489,"vwap":490},"2026-08-07",23.3153,0.339,1.48,6,23.3074,{"date":492,"open":493,"high":493,"low":493,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":392,"vwap":497},"2026-08-06",22.9763,-0.4056,-1.73,153,22.9128,{"date":499,"open":500,"high":501,"low":502,"close":501,"change":503,"percent_change":504,"volume":505,"transactions":221,"vwap":506},"2026-08-05",23.29,23.3819,22.96,0.4234,1.84,689,23.0664,{"date":508,"open":509,"high":510,"low":509,"close":510,"change":511,"percent_change":512,"volume":513,"transactions":514,"vwap":515},"2026-08-04",22.55,22.9585,0.1321,0.58,719,39,22.6928,{"date":517,"open":518,"high":519,"low":518,"close":519,"change":520,"percent_change":521,"volume":522,"transactions":523,"vwap":524},"2026-08-03",22.52,22.8264,0.9846,4.51,164,8,22.5462,{"date":526,"open":527,"high":527,"low":527,"close":527,"change":528,"percent_change":529,"volume":489,"transactions":530,"vwap":531},"2026-07-31",21.8418,-0.9699,-4.25,4,22.1083,{"date":533,"open":534,"high":534,"low":534,"close":534,"change":535,"percent_change":536,"volume":489,"transactions":530,"vwap":537},"2026-07-30",22.8117,-0.1961,-0.85,21.4217,{"date":539,"open":540,"high":540,"low":540,"close":540,"change":541,"percent_change":542,"volume":455,"transactions":489,"vwap":543},"2026-07-29",23.0078,0.6789,3.04,22.3242,{"date":545,"open":546,"high":547,"low":548,"close":548,"change":549,"percent_change":550,"volume":551,"transactions":267,"vwap":552},"2026-07-28",22.6,23.015,22.3289,1.1709,5.53,2574,22.9688,{"date":554,"open":555,"high":555,"low":555,"close":555,"change":556,"percent_change":557,"volume":407,"transactions":558,"vwap":559},"2026-07-27",21.158,0.1891,0.9,5,21.1407,{"date":561,"open":562,"high":562,"low":562,"close":562,"change":563,"percent_change":564,"volume":565,"transactions":523,"vwap":566},"2026-07-24",20.9689,0.6895,3.4,65,20.8919,{"date":568,"open":569,"high":569,"low":569,"close":569,"change":570,"percent_change":571,"volume":572,"transactions":407,"vwap":573},"2026-07-23",20.2794,0.193,0.96,42,20.0478,{"date":575,"open":576,"high":577,"low":578,"close":579,"change":580,"percent_change":581,"volume":582,"transactions":583,"vwap":584},"2026-07-22",21.08,21.1,20.03,20.0864,-0.0617,-0.31,6972.132685,47,20.2071,{"date":586,"open":587,"high":588,"low":587,"close":588,"change":589,"percent_change":590,"volume":591,"transactions":22,"vwap":592},"2026-07-21",19.57,20.1481,0.617,3.16,626.06,19.5609,{"date":594,"open":595,"high":596,"low":597,"close":598,"change":599,"percent_change":600,"volume":601,"transactions":602,"vwap":603},"2026-07-20",19.55,19.615,19.46,19.5311,-0.9814,-4.78,1373,37,19.5376,{"date":605,"open":606,"high":607,"low":608,"close":607,"change":609,"percent_change":610,"volume":611,"transactions":612,"vwap":613},"2026-07-17",18.94,20.5125,18.56,-3.1563,-13.34,3990,54,19.3966,{"date":615,"open":616,"high":617,"low":618,"close":617,"change":619,"percent_change":620,"volume":621,"transactions":275,"vwap":622},"2026-07-16",23.6,23.6688,23.27,0.3161,1.35,623,22.9616,{"date":624,"open":625,"high":625,"low":625,"close":625,"change":626,"percent_change":627,"volume":628,"transactions":523,"vwap":629},"2026-07-15",23.3527,0.0357,0.15,51.0001,23.8133,{"date":631,"open":632,"high":632,"low":633,"close":633,"change":634,"percent_change":635,"volume":636,"transactions":392,"vwap":637},"2026-07-14",23.44,23.317,-0.1711,-0.73,250,23.4016,{"date":639,"open":640,"high":640,"low":641,"close":641,"change":642,"percent_change":643,"volume":644,"transactions":645,"vwap":646},"2026-07-13",24.3,23.4881,0.2681,1.15,211,14,24.214,{"date":648,"open":649,"high":649,"low":649,"close":649,"change":650,"percent_change":651,"volume":652,"transactions":9,"vwap":649},"2026-07-10",23.22,-1.38,-5.61,600,{"date":654,"open":655,"high":279,"low":655,"close":279,"change":656,"percent_change":657,"volume":658,"transactions":9,"vwap":279},"2026-07-09",24.23,-0.13,-0.53,100,{"date":660,"open":661,"high":662,"low":661,"close":662,"change":663,"percent_change":664,"volume":665,"transactions":9,"vwap":662},"2026-07-08",24.63,24.73,-0.4,-1.59,200,{"date":172,"open":667,"high":667,"low":668,"close":668,"change":669,"percent_change":670,"volume":671,"transactions":9,"vwap":668},25.51,25.13,-0.38,-1.49,9600]