[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NFRA":3,"homepage-market-summary":30,"stock-options-NFRA":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NFRA","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Northern Trust STOXX Global Broad Infrastructure ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.0766,1.305964,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},62.89,62.74,62.97,62.41,62.7,0.19,0.3,83353.340555,67.36,59.6,72947.43117643426,42.4,3266,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":167,"expiration_iv":167,"kpis":179,"expirations":181,"strikes":195,"updated_at":465,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":167},0,[182,183,187,191],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":184,"label":184,"type":176,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",45,"261120",{"date":188,"label":188,"type":176,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",136,"270219",{"date":192,"label":192,"type":176,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",227,"270521",[196,217,234,252,270,287,305,323,342,360,378,395,413,431,449],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":88,"isAtm":88},57,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"NFRA  261016C00057000",3.6,7.9,0.1551,0.999939,0.00015,-0.00002,0.000026,0.016188,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":88},"NFRA  261016P00057000",2.2,0.1607,-0.000104,0.000241,-0.000034,0.000044,-0.000002,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":88,"isAtm":88},58,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"NFRA  261016C00058000",2.75,6.9,0.999257,0.001556,-0.000203,0.000272,0.01646,{"contract_symbol":229,"symbol":229,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":205,"in_the_money":88},"NFRA  261016P00058000",-0.001083,0.002123,-0.000298,0.000385,{"strike":235,"call":236,"put":245,"callItm":11,"putItm":88,"isAtm":88},59,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"NFRA  261016C00059000",1.75,6,0.994188,0.010041,-0.001312,0.001755,0.016652,{"contract_symbol":246,"symbol":246,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":88},"NFRA  261016P00059000",-0.007438,0.012047,-0.001691,0.002183,-0.000134,{"strike":253,"call":254,"put":263,"callItm":11,"putItm":88,"isAtm":88},60,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"NFRA  261016C00060000",0.75,5,0.969957,0.04138,-0.005406,0.007233,0.016498,{"contract_symbol":264,"symbol":264,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":88},"NFRA  261016P00060000",-0.034771,0.045039,-0.006321,0.00816,-0.000629,{"strike":271,"call":272,"put":280,"callItm":11,"putItm":88,"isAtm":11},61,{"contract_symbol":273,"symbol":273,"bid":180,"ask":274,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"NFRA  261016C00061000",4,0.893914,0.111276,-0.014536,0.01945,0.015403,{"contract_symbol":281,"symbol":281,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":88},"NFRA  261016P00061000",-0.114175,0.113169,-0.015883,0.020503,-0.00207,{"strike":288,"call":289,"put":297,"callItm":11,"putItm":88,"isAtm":11},62,{"contract_symbol":290,"symbol":290,"bid":180,"ask":291,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"NFRA  261016C00062000",2.95,0.734134,0.199288,-0.026033,0.034835,0.012776,{"contract_symbol":298,"symbol":298,"bid":180,"ask":299,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":88},"NFRA  261016P00062000",2.25,-0.272829,0.194779,-0.027336,0.035289,-0.004964,{"strike":306,"call":307,"put":315,"callItm":88,"putItm":11,"isAtm":11},63,{"contract_symbol":308,"symbol":308,"bid":180,"ask":309,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":88},"NFRA  261016C00063000",2.4,0.505212,0.242307,-0.031653,0.042353,0.008853,{"contract_symbol":316,"symbol":316,"bid":180,"ask":317,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"NFRA  261016P00063000",2.55,-0.494597,0.233772,-0.032807,0.042354,-0.009044,{"strike":324,"call":325,"put":333,"callItm":88,"putItm":11,"isAtm":11},64,{"contract_symbol":326,"symbol":326,"bid":180,"ask":299,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":88},"NFRA  261016C00064000",0.1556,0.278417,0.203236,-0.026726,0.035642,0.004902,{"contract_symbol":334,"symbol":334,"bid":180,"ask":335,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"NFRA  261016P00064000",3.4,0.2333,-0.648322,0.149762,-0.044308,0.039395,-0.012048,{"strike":343,"call":344,"put":351,"callItm":88,"putItm":11,"isAtm":11},65,{"contract_symbol":345,"symbol":345,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":88},"NFRA  261016C00065000",0.11922,0.120551,-0.015853,0.021141,0.002106,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"NFRA  261016P00065000",0.25,4.4,-0.780842,0.119248,-0.03528,0.031368,-0.014627,{"strike":361,"call":362,"put":369,"callItm":88,"putItm":11,"isAtm":88},66,{"contract_symbol":363,"symbol":363,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":88},"NFRA  261016C00066000",0.039101,0.051215,-0.006735,0.008982,0.000692,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"NFRA  261016P00066000",1.25,5.4,-0.87764,0.081855,-0.024217,0.021532,-0.016598,{"strike":379,"call":380,"put":387,"callItm":88,"putItm":11,"isAtm":88},67,{"contract_symbol":381,"symbol":381,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":88},"NFRA  261016C00067000",0.009778,0.015822,-0.002081,0.002775,0.000173,{"contract_symbol":388,"symbol":388,"bid":299,"ask":389,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"NFRA  261016P00067000",6.3,-0.938907,0.048765,-0.014427,0.012828,-0.017955,{"strike":396,"call":397,"put":404,"callItm":88,"putItm":11,"isAtm":88},68,{"contract_symbol":398,"symbol":398,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":88},"NFRA  261016C00068000",0.001867,0.003605,-0.000474,0.000632,0.000033,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"NFRA  261016P00068000",3.1,7.3,-0.972721,0.025375,-0.007507,0.006675,-0.018833,{"strike":414,"call":415,"put":422,"callItm":88,"putItm":11,"isAtm":88},69,{"contract_symbol":416,"symbol":416,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":88},"NFRA  261016C00069000",0.000273,0.000614,-0.000081,0.000108,0.000005,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"NFRA  261016P00069000",4.1,8.3,-0.989094,0.011603,-0.003433,0.003052,-0.019405,{"strike":432,"call":433,"put":440,"callItm":88,"putItm":11,"isAtm":88},70,{"contract_symbol":434,"symbol":434,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":88},"NFRA  261016C00070000",0.000031,0.000079,-0.00001,0.000014,0.000001,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"NFRA  261016P00070000",5.1,9.3,-0.996087,0.004688,-0.001387,0.001233,-0.019812,{"strike":450,"call":451,"put":456,"callItm":88,"putItm":11,"isAtm":88},71,{"contract_symbol":452,"symbol":452,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":453,"gamma":454,"theta":455,"vega":439,"rho":180,"in_the_money":88},"NFRA  261016C00071000",0.000003,0.000008,-0.000001,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"NFRA  261016P00071000",6.1,10.3,-0.998737,0.001683,-0.000498,0.000443,-0.020143,"2026-10-06T13:04:00.636330+00:00"]