[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NFLW":3,"homepage-market-summary":28,"stock-options-NFLW":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NFLW","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill NFLX WeeklyPay ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":5},37.4805,5.10484,"Weekly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":19,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},13.62,13.525,13.4548,13.609,0.011,0.08,7888.661025,42.82,24914.2112028373,0.6,327,{"status":29,"indices":30,"watchlist":72,"sectors":95,"benchmarks":150},"success",[31,38,45,52,59,65],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":36,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.56,200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":86},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":11},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":36,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":196,"updated_at":468,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.4,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},0,27,1.7,[183,184,188,192],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",45,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",73,"261218",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",164,"270319",[197,214,231,249,268,289,308,328,345,361,374,389,402,414,424,433,442,451,460],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":86,"isAtm":86},9,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":205,"in_the_money":11},"NFLW  261016C00009000",3.9,5.2,0.4547,1,0.002687,{"contract_symbol":207,"symbol":207,"bid":179,"ask":26,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":86},"NFLW  261016P00009000",0.766,-0.000695,0.001336,-0.000199,0.000057,-0.000003,{"strike":175,"call":215,"put":224,"callItm":11,"putItm":86,"isAtm":86},{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":11},"NFLW  261016C00010000",2.9,4.2,0.999964,0.00014,-0.000007,0.000004,0.002985,{"contract_symbol":225,"symbol":225,"bid":179,"ask":26,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":86},"NFLW  261016P00010000",-0.00818,0.012402,-0.001848,0.000526,-0.000035,{"strike":232,"call":233,"put":242,"callItm":11,"putItm":86,"isAtm":86},11,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":11},"NFLW  261016C00011000",2,3.2,0.997098,0.008297,-0.000436,0.000209,0.003271,{"contract_symbol":243,"symbol":243,"bid":179,"ask":26,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":86},"NFLW  261016P00011000",-0.046424,0.053922,-0.008034,0.002287,-0.0002,{"strike":250,"call":251,"put":260,"callItm":11,"putItm":86,"isAtm":11},12,{"contract_symbol":252,"symbol":252,"bid":204,"ask":253,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":11},"NFLW  261016C00012000",2.05,0.4534,0.951109,0.09495,-0.004957,0.002384,0.003377,{"contract_symbol":261,"symbol":261,"bid":179,"ask":26,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":86},"NFLW  261016P00012000",0.7629,-0.152307,0.131195,-0.019393,0.005543,-0.000664,{"strike":269,"call":270,"put":280,"callItm":11,"putItm":86,"isAtm":11},13,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"NFLW  261016C00013000",0.05,1.15,0.2978,0.824154,0.369004,-0.008309,0.006084,0.003145,{"contract_symbol":281,"symbol":281,"bid":179,"ask":282,"last":50,"change":179,"changePercent":9,"volume":179,"openInterest":235,"open_interest":235,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":86},"NFLW  261016P00013000",0.75,0.5605,-0.298206,0.262921,-0.020972,0.00816,-0.001291,{"strike":290,"call":291,"put":299,"callItm":86,"putItm":11,"isAtm":11},14,{"contract_symbol":292,"symbol":292,"bid":179,"ask":282,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":86},"NFLW  261016C00014000",0.4062,0.36052,0.391639,-0.016406,0.008808,0.001398,{"contract_symbol":300,"symbol":300,"bid":165,"ask":301,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"NFLW  261016P00014000",1.25,0.5298,-0.600576,0.309752,-0.022082,0.009088,-0.002656,{"strike":309,"call":310,"put":318,"callItm":86,"putItm":11,"isAtm":11},15,{"contract_symbol":311,"symbol":311,"bid":179,"ask":26,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":86},"NFLW  261016C00015000",0.5873,0.18397,0.192464,-0.01686,0.00626,0.000708,{"contract_symbol":319,"symbol":319,"bid":204,"ask":320,"last":301,"change":179,"changePercent":9,"volume":179,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"NFLW  261016P00015000",2.15,6,0.1722,-0.999377,0.005374,-0.00004,0.000051,-0.004475,{"strike":329,"call":330,"put":338,"callItm":86,"putItm":11,"isAtm":11},16,{"contract_symbol":331,"symbol":331,"bid":179,"ask":165,"last":272,"change":179,"changePercent":9,"volume":179,"openInterest":175,"open_interest":175,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":86},"NFLW  261016C00016000",0.5859,0.061724,0.088342,-0.0077,0.002866,0.00024,{"contract_symbol":339,"symbol":339,"bid":253,"ask":340,"last":341,"change":179,"changePercent":9,"volume":179,"openInterest":342,"open_interest":342,"iv":322,"implied_volatility":322,"delta":343,"gamma":179,"theta":179,"vega":179,"rho":344,"in_the_money":11},"NFLW  261016P00016000",3.3,1.45,4,-1,-0.004776,{"strike":346,"call":347,"put":354,"callItm":86,"putItm":11,"isAtm":86},17,{"contract_symbol":348,"symbol":348,"bid":179,"ask":26,"last":129,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":332,"implied_volatility":332,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":86},"NFLW  261016C00017000",0.016202,0.029348,-0.002558,0.000952,0.000064,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":179,"changePercent":9,"volume":179,"openInterest":359,"open_interest":359,"iv":322,"implied_volatility":322,"delta":343,"gamma":179,"theta":179,"vega":179,"rho":360,"in_the_money":11},"NFLW  261016P00017000",2.95,4.3,0.91,5,-0.005075,{"strike":362,"call":363,"put":370,"callItm":86,"putItm":11,"isAtm":86},18,{"contract_symbol":364,"symbol":364,"bid":179,"ask":26,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":332,"implied_volatility":332,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":86},"NFLW  261016C00018000",0.003425,0.007476,-0.000652,0.000243,0.000014,{"contract_symbol":371,"symbol":371,"bid":201,"ask":372,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":322,"implied_volatility":322,"delta":343,"gamma":179,"theta":179,"vega":179,"rho":373,"in_the_money":11},"NFLW  261016P00018000",5.3,-0.005373,{"strike":375,"call":376,"put":383,"callItm":86,"putItm":11,"isAtm":86},19,{"contract_symbol":377,"symbol":377,"bid":179,"ask":26,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":332,"implied_volatility":332,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":86},"NFLW  261016C00019000",0.000601,0.001529,-0.000133,0.00005,0.000002,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":387,"implied_volatility":387,"delta":343,"gamma":179,"theta":179,"vega":179,"rho":388,"in_the_money":11},"NFLW  261016P00019000",4.9,6.3,0.3179,-0.005672,{"strike":390,"call":391,"put":397,"callItm":86,"putItm":11,"isAtm":86},20,{"contract_symbol":392,"symbol":392,"bid":179,"ask":26,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":332,"implied_volatility":332,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":179,"in_the_money":86},"NFLW  261016C00020000",0.00009,0.000261,-0.000023,0.000008,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":322,"implied_volatility":322,"delta":343,"gamma":179,"theta":179,"vega":179,"rho":401,"in_the_money":11},"NFLW  261016P00020000",5.9,7.3,-0.00597,{"strike":403,"call":404,"put":409,"callItm":86,"putItm":11,"isAtm":86},21,{"contract_symbol":405,"symbol":405,"bid":179,"ask":26,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":312,"implied_volatility":312,"delta":406,"gamma":407,"theta":213,"vega":408,"rho":179,"in_the_money":86},"NFLW  261016C00021000",0.000012,0.00004,0.000001,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":322,"implied_volatility":322,"delta":343,"gamma":179,"theta":179,"vega":179,"rho":413,"in_the_money":11},"NFLW  261016P00021000",6.9,8.3,-0.006269,{"strike":415,"call":416,"put":419,"callItm":86,"putItm":11,"isAtm":86},22,{"contract_symbol":417,"symbol":417,"bid":179,"ask":26,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":332,"implied_volatility":332,"delta":408,"gamma":418,"theta":179,"vega":179,"rho":179,"in_the_money":86},"NFLW  261016C00022000",0.000005,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":322,"implied_volatility":322,"delta":343,"gamma":179,"theta":179,"vega":179,"rho":423,"in_the_money":11},"NFLW  261016P00022000",7.9,9.3,-0.006567,{"strike":425,"call":426,"put":428,"callItm":86,"putItm":11,"isAtm":86},23,{"contract_symbol":427,"symbol":427,"bid":179,"ask":26,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":332,"implied_volatility":332,"delta":179,"gamma":408,"theta":179,"vega":179,"rho":179,"in_the_money":86},"NFLW  261016C00023000",{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":322,"implied_volatility":322,"delta":343,"gamma":179,"theta":179,"vega":179,"rho":432,"in_the_money":11},"NFLW  261016P00023000",8.8,10.3,-0.006866,{"strike":434,"call":435,"put":437,"callItm":86,"putItm":11,"isAtm":86},24,{"contract_symbol":436,"symbol":436,"bid":179,"ask":26,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":332,"implied_volatility":332,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"NFLW  261016C00024000",{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":322,"implied_volatility":322,"delta":343,"gamma":179,"theta":179,"vega":179,"rho":441,"in_the_money":11},"NFLW  261016P00024000",9.9,11.3,-0.007164,{"strike":443,"call":444,"put":446,"callItm":86,"putItm":11,"isAtm":86},25,{"contract_symbol":445,"symbol":445,"bid":179,"ask":26,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":332,"implied_volatility":332,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"NFLW  261016C00025000",{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":387,"implied_volatility":387,"delta":343,"gamma":179,"theta":179,"vega":179,"rho":450,"in_the_money":11},"NFLW  261016P00025000",10.9,12.3,-0.007463,{"strike":452,"call":453,"put":455,"callItm":86,"putItm":11,"isAtm":86},26,{"contract_symbol":454,"symbol":454,"bid":179,"ask":26,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":332,"implied_volatility":332,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"NFLW  261016C00026000",{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":322,"implied_volatility":322,"delta":343,"gamma":179,"theta":179,"vega":179,"rho":459,"in_the_money":11},"NFLW  261016P00026000",11.8,13.3,-0.007761,{"strike":180,"call":461,"put":463,"callItm":86,"putItm":11,"isAtm":86},{"contract_symbol":462,"symbol":462,"bid":179,"ask":26,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":332,"implied_volatility":332,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"NFLW  261016C00027000",{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":322,"implied_volatility":322,"delta":343,"gamma":179,"theta":179,"vega":179,"rho":467,"in_the_money":11},"NFLW  261016P00027000",12.9,14.3,-0.00806,"2026-10-06T13:04:02.951848+00:00"]