[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NFGC":3,"homepage-market-summary":30,"stock-options-NFGC":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"NFGC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"New Found Gold Corp","NYSE American",null,"Common Stock","New Found Gold Corp is a mineral exploration company engaged in the acquisition, exploration and evaluation of resource properties with a focus on gold properties located in the Provinces of Newfoundland and Labrador and Ontario, Canada. The Companies exploration is focused on discovering and delineating gold resources. The Company has one material property: the Queensway Project located in Newfoundland, Canada (the Queensway Project).","138",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},1.6,1.58,1.61,1.55,1.57,0.03,1.91,728266.975695,2557,1.585,3.59,1.34,1713343.6563051394,11.6,1523,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":13,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":46,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":15,"expiration_iv":15,"kpis":180,"expirations":184,"strikes":198,"updated_at":337,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":15},0,10883,0.05,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",100,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",191,"270416",[199,221,243,267,288,308,324],{"strike":200,"call":201,"put":213,"callItm":39,"putItm":13,"isAtm":39},0.5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":39},"NFGC  261016C00000500",0.75,1.45,1.17,14,2.3213,0.999389,0.003719,-0.000066,0.000005,0.000128,{"contract_symbol":214,"symbol":214,"bid":181,"ask":183,"last":20,"change":181,"changePercent":9,"volume":181,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":181,"in_the_money":13},"NFGC  261016P00000500",3,2.0455,-0.000146,0.001113,-0.000015,0.000001,{"strike":222,"call":223,"put":234,"callItm":39,"putItm":13,"isAtm":39},1,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":227,"change":181,"changePercent":9,"volume":181,"openInterest":228,"open_interest":228,"iv":207,"implied_volatility":207,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":39},"NFGC  261016C00001000",0.25,0.95,0.7,160,0.914072,0.272668,-0.004832,0.000389,0.000215,{"contract_symbol":235,"symbol":235,"bid":181,"ask":236,"last":183,"change":181,"changePercent":9,"volume":181,"openInterest":215,"open_interest":215,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":13},"NFGC  261016P00001000",0.6,2.0436,-0.066228,0.253981,-0.003489,0.000319,-0.000031,{"strike":244,"call":245,"put":257,"callItm":39,"putItm":13,"isAtm":39},1.5,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":181,"changePercent":9,"volume":181,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":39},"NFGC  261016C00001500",0.1,0.2,0.15,695,1.0837,0.608672,1.429749,-0.005523,0.000952,0.000207,{"contract_symbol":258,"symbol":258,"bid":181,"ask":247,"last":259,"change":181,"changePercent":9,"volume":181,"openInterest":260,"open_interest":260,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":13},"NFGC  261016P00001500",0.07,88,0.8827,-0.380992,1.741691,-0.004463,0.000944,-0.000167,{"strike":268,"call":269,"put":278,"callItm":13,"putItm":39,"isAtm":39},2,{"contract_symbol":270,"symbol":270,"bid":181,"ask":247,"last":20,"change":181,"changePercent":9,"volume":181,"openInterest":271,"open_interest":271,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":13},"NFGC  261016C00002000",2723,1.3566,0.143097,0.671829,-0.004066,0.00056,0.000051,{"contract_symbol":279,"symbol":279,"bid":248,"ask":203,"last":280,"change":181,"changePercent":9,"volume":181,"openInterest":281,"open_interest":281,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":39},"NFGC  261016P00002000",0.4,386,1.6526,-0.797412,0.688779,-0.006187,0.000699,-0.000442,{"strike":289,"call":290,"put":299,"callItm":13,"putItm":39,"isAtm":39},2.5,{"contract_symbol":291,"symbol":291,"bid":181,"ask":183,"last":152,"change":181,"changePercent":9,"volume":181,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":13},"NFGC  261016C00002500",2782,2.034,0.095587,0.336785,-0.004582,0.000421,0.000033,{"contract_symbol":300,"symbol":300,"bid":159,"ask":301,"last":302,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":220,"rho":307,"in_the_money":39},"NFGC  261016P00002500",1.3,0.84,0.7878,-0.999905,0.001935,-0.000004,-0.000639,{"strike":309,"call":310,"put":318,"callItm":13,"putItm":39,"isAtm":13},5,{"contract_symbol":311,"symbol":311,"bid":181,"ask":183,"last":312,"change":181,"changePercent":9,"volume":181,"openInterest":313,"open_interest":313,"iv":293,"implied_volatility":293,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":181,"in_the_money":13},"NFGC  261016C00005000",0.01,3635,0.000293,0.002145,-0.000029,0.000003,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":303,"implied_volatility":303,"delta":322,"gamma":181,"theta":181,"vega":181,"rho":323,"in_the_money":39},"NFGC  261016P00005000",2.9,3.8,-1,-0.001279,{"strike":325,"call":326,"put":331,"callItm":13,"putItm":39,"isAtm":13},7.5,{"contract_symbol":327,"symbol":327,"bid":181,"ask":225,"last":328,"change":181,"changePercent":9,"volume":181,"openInterest":329,"open_interest":329,"iv":293,"implied_volatility":293,"delta":220,"gamma":330,"theta":181,"vega":181,"rho":181,"in_the_money":13},"NFGC  261016C00007500",0.02,380,0.000014,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":303,"implied_volatility":303,"delta":322,"gamma":181,"theta":181,"vega":181,"rho":336,"in_the_money":39},"NFGC  261016P00007500",5.4,6.4,5.6,-0.001918,"2026-10-07T12:40:38.227482+00:00"]