[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NEXA":3,"homepage-market-summary":30,"stock-options-NEXA":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"NEXA","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Nexa Resources S.A. Common Shares","NYSE",null,"Common Stock","Nexa Resources SA operate large-scale, mechanized underground and open pit mines, as well as smelters. The company operates through two segments namely Mining and Smelting. Its Mining segment consists of various operating units includes mineral exploration activities and the production of zinc concentrates, copper concentrates and concentrates. The Smelting segment comprises operating units which include facilities recovering and refining zinc metal out of feed materials such as zinc concentrates or secondary feed materials. It generates maximum revenue from the Smelting segment. Geographically It has a presence in Brazil, Peru, the United States of America, Switzerland, Japan, Argentina, South Korea, Colombia, Vietnam, Malaysia and other countries.","5,612",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},12.45,12.57,12.65,12.35,12.47,-0.02,-0.16,367521.859888,5132,12.4856,16.89,5.05,767393.048428522,62.5,2246,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":13,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":46,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":400,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,2984,1.72,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",72,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",163,"270319",[200,213,231,253,276,301,325,346,363,376,389],{"strike":201,"call":202,"put":209,"callItm":39,"putItm":13,"isAtm":13},2.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":207,"implied_volatility":207,"delta":180,"gamma":182,"theta":182,"vega":182,"rho":208,"in_the_money":39},"NEXA  261016C00002500",9.3,10.8,11.42,1.2703,0.000639,{"contract_symbol":210,"symbol":210,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":13},"NEXA  261016P00002500",0.75,1.6452,{"strike":214,"call":215,"put":224,"callItm":39,"putItm":13,"isAtm":13},5,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":219,"change":182,"changePercent":9,"volume":182,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":220,"gamma":221,"theta":222,"vega":182,"rho":223,"in_the_money":39},"NEXA  261016C00005000",6.8,8.3,8.5,0.999999,0.000002,-0.000001,0.001278,{"contract_symbol":225,"symbol":225,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":182,"in_the_money":13},"NEXA  261016P00005000",1.645,-0.000113,0.000132,-0.00008,0.000009,{"strike":232,"call":233,"put":244,"callItm":39,"putItm":13,"isAtm":13},7.5,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":182,"changePercent":9,"volume":182,"openInterest":238,"open_interest":238,"iv":207,"implied_volatility":207,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":39},"NEXA  261016C00007500",4.5,5.7,5.65,3,0.996642,0.003914,-0.001403,0.000206,0.001905,{"contract_symbol":245,"symbol":245,"bid":182,"ask":211,"last":246,"change":182,"changePercent":9,"volume":182,"openInterest":247,"open_interest":247,"iv":212,"implied_volatility":212,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":13},"NEXA  261016P00007500",0.01,10,-0.015932,0.011903,-0.007158,0.000812,-0.000057,{"strike":247,"call":254,"put":265,"callItm":39,"putItm":13,"isAtm":39},{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":182,"changePercent":9,"volume":182,"openInterest":247,"open_interest":247,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":39},"NEXA  261016C00010000",2.2,3.1,2.7,1.3187,0.895098,0.067658,-0.026144,0.003701,0.002176,{"contract_symbol":266,"symbol":266,"bid":182,"ask":267,"last":268,"change":182,"changePercent":9,"volume":182,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":13},"NEXA  261016P00010000",0.1,0.05,38,0.8833,-0.037087,0.045039,-0.007808,0.00165,-0.000128,{"strike":277,"call":278,"put":290,"callItm":13,"putItm":39,"isAtm":39},12.5,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":182,"changePercent":9,"volume":182,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":13},"NEXA  261016C00012500",0.15,0.7,0.57,698,0.5255,0.605799,0.359565,-0.022063,0.007838,0.001831,{"contract_symbol":291,"symbol":291,"bid":292,"ask":159,"last":293,"change":182,"changePercent":9,"volume":182,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":39},"NEXA  261016P00012500",0.3,0.4,1823,0.4649,-0.384734,0.403665,-0.019382,0.007783,-0.001321,{"strike":302,"call":303,"put":314,"callItm":13,"putItm":39,"isAtm":13},15,{"contract_symbol":304,"symbol":304,"bid":182,"ask":305,"last":306,"change":182,"changePercent":9,"volume":182,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":13},"NEXA  261016C00015000",0.25,0.02,283,0.6458,0.062993,0.094076,-0.008719,0.00252,0.000196,{"contract_symbol":315,"symbol":315,"bid":316,"ask":257,"last":317,"change":182,"changePercent":9,"volume":182,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":39},"NEXA  261016P00015000",2.1,1.87,13,0.5438,-0.966752,0.066885,-0.004395,0.001509,-0.003729,{"strike":326,"call":327,"put":336,"callItm":13,"putItm":39,"isAtm":13},17.5,{"contract_symbol":328,"symbol":328,"bid":182,"ask":211,"last":268,"change":182,"changePercent":9,"volume":182,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":13},"NEXA  261016C00017500",43,1.0874,0.040995,0.039694,-0.010429,0.00179,0.000125,{"contract_symbol":337,"symbol":337,"bid":338,"ask":236,"last":339,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":39},"NEXA  261016P00017500",4.3,5.55,0.5348,-0.999879,0.000434,-0.000028,0.00001,-0.004472,{"strike":347,"call":348,"put":356,"callItm":13,"putItm":39,"isAtm":13},20,{"contract_symbol":349,"symbol":349,"bid":182,"ask":211,"last":268,"change":182,"changePercent":9,"volume":182,"openInterest":350,"open_interest":350,"iv":330,"implied_volatility":330,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":13},"NEXA  261016C00020000",61,0.006081,0.007769,-0.002041,0.00035,0.000019,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":360,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":340,"implied_volatility":340,"delta":361,"gamma":182,"theta":182,"vega":182,"rho":362,"in_the_money":39},"NEXA  261016P00020000",6.7,8.2,7.1,-1,-0.005111,{"strike":364,"call":365,"put":371,"callItm":13,"putItm":39,"isAtm":13},22.5,{"contract_symbol":366,"symbol":366,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":221,"in_the_money":13},"NEXA  261016C00022500",0.000724,0.001129,-0.000297,0.000051,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":340,"implied_volatility":340,"delta":361,"gamma":182,"theta":182,"vega":182,"rho":375,"in_the_money":39},"NEXA  261016P00022500",9.2,10.7,-0.00575,{"strike":377,"call":378,"put":384,"callItm":13,"putItm":39,"isAtm":13},25,{"contract_symbol":379,"symbol":379,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":182,"in_the_money":13},"NEXA  261016C00025000",0.000075,0.000136,-0.000036,0.000006,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":340,"implied_volatility":340,"delta":361,"gamma":182,"theta":182,"vega":182,"rho":388,"in_the_money":39},"NEXA  261016P00025000",11.2,13.6,-0.006389,{"strike":390,"call":391,"put":394,"callItm":13,"putItm":39,"isAtm":13},30,{"contract_symbol":392,"symbol":392,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":393,"gamma":393,"theta":182,"vega":182,"rho":182,"in_the_money":13},"NEXA  261016C00030000",0.000001,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":398,"change":182,"changePercent":9,"volume":182,"openInterest":180,"open_interest":180,"iv":340,"implied_volatility":340,"delta":361,"gamma":182,"theta":182,"vega":182,"rho":399,"in_the_money":39},"NEXA  261016P00030000",16.2,18.6,17.35,-0.007667,"2026-10-07T12:42:46.612408+00:00"]