[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NEWP":3,"homepage-market-summary":30,"stock-news-NEWP":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"NEWP","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"New Pacific Metals Corp.","NYSE American",null,"Common Stock","New Pacific Metals Corp is engaged in the exploration and development of mineral properties in Bolivia, with its precious metal projects comprising the flagship Silver Sand Project, Carangas Project, and Silverstrike Project.","45",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},6.39,6.26,6.515,6.17,6.21,0.18,2.9,603953.819418,7678,6.3955,7.545,1.98,940950.2659084303,79.2,4487,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":13,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":46,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"count":174,"articles":175},20,[176,182,188,194,200,206,211,216,222,228,233,238,243,248,253,258,263,268,273,278],{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"Stock Market Under the Trump Administration: What is Driving Markets in 2026? - U.S. Bank","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxPcUowVHR1VXAzd0Zfamw1MkVSejFsRGo1bkdGdHhjNVBZVFdwU3VpcE5neGJOeWl6RmdQVkFsYlcxNEVTRGg3WHNYSGR1d1BpTjV4T2NqdWdER3ZtQ0RVbU40WTcyRXRaTEM5bFZteVlYNE5EYkM1M1BaR0lYTGlUeFlTeDhVMzRaWFFqZEZhcGc3RFJoZy1qZy1mTGViQQ?oc=5","Tue, 29 Sep 2026 07:00:00 GMT","Stock Market Under the Trump Administration: What is Driving Markets in 2026? U.S. Bank","U.S. Bank",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"Weekly market wrap - Edward Jones","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxPeVcxcmtaeVJRVm9kQ2VyWmVQNG9GNDZzWkJpT01xTUFJbVhYdGF6dG1qZndCb2hFaHhCM0I5NFk2RGxhY1drcWRHVnhyNzc0RWJvTU50S0dnWENrRk1UYVQ4S25xVHBtYzJsU1dabkhWeVBCckxzTHRpS3M2dklsOF84LTJRV1RJLVFRVUdGbHh2SE5CbFVPQVpROGtRa2M?oc=5","Fri, 02 Oct 2026 07:00:00 GMT","Weekly market wrap Edward Jones","Edward Jones",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"New Pacific Metals (NEWP) makes its fiscal 2026 annual report available online and in print. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxQTl9HZW9CMUZJZUJpa0hFdWl0QkdSN2FKZFNMZzVMZXdlTTVLeENQMlZ2b01Jenc0UXd4ZTZ0WVdqQnlwVXhkZUxTUjgwZkFXN1NzSTJRUU9aT091bVBrLWJwX3JZSUd2SnlRemdXSnJJdmNoa21zc3ZDRHJrc1dnVG5CQ2d0NzY3dG1PSWZlWXp1Sk8tQmhvOFphZlRpeG1URG9FMElzX3o5MjBnMjBrRnFQaUxmOXVzS0dr?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","New Pacific Metals (NEWP) makes its fiscal 2026 annual report available online and in print. Stock Titan","Stock Titan",{"title":195,"link":196,"pubDate":197,"description":198,"source":199},"NIO Inc. (NIO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE4tYktXdDlnVjB1ZDhnNk9VaW5TYTRXSG5CV2RXejZrSmFlV3dzWGNHNDM2a3RHOHpyekZVTDJhR0VyNW0tNURWM1VOenk2X000?oc=5","Mon, 05 Oct 2026 09:29:02 GMT","NIO Inc. (NIO) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":201,"link":202,"pubDate":203,"description":204,"source":205},"Trump discloses 21,000 securities trades during first year in office - ABC News - Breaking News, Latest News and Videos","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxNRXRKN3Z0andHTXp5WjRNQ2xkUjcxS2tCeHpfdG9EeFRpaGM1Q2IxZFM4akNkQm5IZkt6NnEwRFNsNUQ2VUpYaXdaQW5LZEFsNC1OcHhKNWczS0QxSDZ6RE9qbGFieUdvaHpsNldGczhQa1hTQjF2aGZiSl9wcUhlaENId0I5VWx1cGJFZ1NCM0IyY2M2LWtKRkVDX3I4WDYz0gGmAUFVX3lxTE9Dc2ZEcnpkNmxPUVphbjRJcnBpaGNsM0EyVXlsQTFwdmg3TWZXekcxSUR0cGp3RWttdU5NMkRFVkZlV280MHV1V0RQOWtrTzlLQTlRQkE5eGpXaF9Yajh2NC1ITkdqSmhYcFY2ZFlLeE9nTjFKWUdKaG12WDlVTzl3VWIxeTdJRldpOFpsbEdXM29abG1KejFLLWdnWVBBVEtXSHdtU2c?oc=5","Mon, 05 Oct 2026 08:20:54 GMT","Trump discloses 21,000 securities trades during first year in office ABC News - Breaking News, Latest News and Videos","ABC News - Breaking News, Latest News and Videos",{"title":207,"link":208,"pubDate":209,"description":210,"source":181},"How midterm elections affect the stock market - U.S. Bank","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxPajZ2ZjFNZFhYeEl6dWNMT25UQjhZTUpYSjZaWVJtZWxSdmlHM2RveWtaYWpEeW44ekk0UmFWMlBVZzA3bmtqcHd1bElHSXhFOHVFVWZhQjF0dzBKV29GNDM0dlQ4SkNIUWczQW16Mmo3aG5oLWN5RnNBQ2VkQVJBRXhpVjBKUEJKbExvU1dxMG45S1QtenFQdnBEMk1hVTJEWFVaeFpCZTlyb215OVFIWE1Vbmp6SXl0YzRoNmh3?oc=5","Mon, 28 Sep 2026 07:00:00 GMT","How midterm elections affect the stock market U.S. Bank",{"title":212,"link":213,"pubDate":214,"description":215,"source":193},"Shareholders have a November 27 meeting date as New Pacific Metals (NEWP) sets its annual gathering in Vancouver. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxNWlNYWEhyVmt0dkdmbENxTTMtYndpb2k5dW1lYXBvemx2bzdrcnlWMjZ5ZjNhckk0OVJwc2JndFlUSG9JcnBVdVpPc2s2cnpHc2w3blZtbTJrbWQ0SWloXzVvS21rcmFaOTBnUjZhTTNYNUpyU2xHcEZQMHZxUVZpNFJZSGxFSUJUSV8wSGN4OHZvMkM5Qk5LN2ROeWdBeGlnUkdrUThTSzF2XzViZW9vV3ZYNkw2VFFDSFFN?oc=5","Tue, 29 Sep 2026 10:03:32 GMT","Shareholders have a November 27 meeting date as New Pacific Metals (NEWP) sets its annual gathering in Vancouver. Stock Titan",{"title":217,"link":218,"pubDate":219,"description":220,"source":221},"Stock Market News for Oct 1, 2026 - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMifEFVX3lxTFBkWi1ucC1BTUVkZ2RYZUxxTjVuYXBKVHNVaWYwMEhnS0habHNTaVJKNmlEYXo1YjQtRnZsM2w4OG1oQlR2TVpxVlROaFdDMURXV2xTaHpTbXpxRTJpRjB6OG8wM1VTQThxbXhfVHJCbDBMakI4N1dmTkZBSzk?oc=5","Thu, 01 Oct 2026 07:36:00 GMT","Stock Market News for Oct 1, 2026 Yahoo Finance UK","Yahoo Finance UK",{"title":223,"link":224,"pubDate":225,"description":226,"source":227},"Stock Market News for Oct 5, 2026 - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMifEFVX3lxTE5MWDFOeUZ6cU1hQ1N1Ni1QZjV6bUdwM1lJaWFlaDRSSURlS2thM2dRb3BzVFQ0MkxsU0MzcW1hSDlpdFVqQXo3ZmJwWE8zeEVYTlpubTZWOXZtRllGOUpKRVN2SkhjTURGYUxWUV9jNnhMU2VJN25CakpwXzM?oc=5","Mon, 05 Oct 2026 05:56:00 GMT","Stock Market News for Oct 5, 2026 Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":229,"link":230,"pubDate":191,"description":231,"source":232},"Oracle sends 'force majeure' notice about data center project — stock drops 3% - CNBC","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMieEFVX3lxTE83OGFNcURydFoxR0o2WFYyX2ZTRkVUdno1UnNET2lrM0ZDVUdnZE11NWtMWFl1NnV1aU4tbXlLeFgtUEJVT2ZRY0tVcWxZWnpZR0g0a2owZDNYUHQ5Z05NZDY0aDAwUGhQMHZtUFZVd2lXX3Nnbkp5b9IBfkFVX3lxTE9xalhSV0NpQlJoUnQ4VDZGYUQtR1hnY1ZKMlVPVlRTelNaQk9qMTF5NzROY2xRcmFVNFJBQnY4QnlsVVRuOE53T1BtaDVxTXJlZlB2UzZhWmE2b0hPZmFlYlhZSDdDbU5lbEpGSnFvUGJtWVd5S1RZMGFvdG1Qdw?oc=5","Oracle sends 'force majeure' notice about data center project — stock drops 3% CNBC","CNBC",{"title":234,"link":235,"pubDate":236,"description":237,"source":199},"Rivian Automotive, Inc. (RIVN) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE1tRi10bFkycEEtaW02T2VDQmNwN0QtZ1hYZDIxLUJxRE54SDZGMzRtdGxsWnlDdm4zaGhLXy1mZVR2WF9vbFhXa3l0U2txYzBrSVE?oc=5","Tue, 06 Oct 2026 20:38:53 GMT","Rivian Automotive, Inc. (RIVN) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":239,"link":240,"pubDate":241,"description":242,"source":199},"Bloom Energy Corporation (BE) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiT0FVX3lxTE5ZQzhHNDg0c3IxTlhoRUlJVkxPOTVHd2tUVDdsSmtHRi1qY1BzdnNhY0lIY24wSFZ2dWdOWWJkdXNhSDBjWjRzem00RHFuYlk?oc=5","Mon, 05 Oct 2026 08:08:36 GMT","Bloom Energy Corporation (BE) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":244,"link":245,"pubDate":246,"description":247,"source":199},"MDA Space Ltd. (MDA.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTE04TEJDUmowUERTaVVqcUZ2WE12UjRnLVZmRjNiRThvS0RmazBoTmVYbU9ULTI3dFp4UDVYVG1yMDdSRjFYNXVnd2F1MjJVN2UtVDloZg?oc=5","Tue, 06 Oct 2026 06:54:54 GMT","MDA Space Ltd. (MDA.TO) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":249,"link":250,"pubDate":251,"description":252,"source":199},"Advanced Micro Devices, Inc. (AMD) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTFBpN0UzZUJHblJ0QnhpWG5oU0tNSVRTVHctNS1mR1Uyc0dydFZxS2d6dkZzRmdsQ0tEZGIwQnJ4V3FndXU0Y3daMXNET0hON1U0?oc=5","Tue, 06 Oct 2026 15:31:06 GMT","Advanced Micro Devices, Inc. (AMD) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":254,"link":255,"pubDate":256,"description":257,"source":199},"Aya Gold & Silver Inc. (AYA.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTFBSOGEzX3hSZEJDRkNvS1NJbl83eUNuWTVCZzNZUHRtOW9MUVFqc1JlcEtkU3NMUTN1WnFudHR4N0dVSUk0TTlwV0l0MzBrR1R1NWpTYg?oc=5","Mon, 05 Oct 2026 06:05:48 GMT","Aya Gold & Silver Inc. (AYA.TO) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":259,"link":260,"pubDate":261,"description":262,"source":221},"Tempus AI, Inc. (TEM) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE1TbkhPdUVGbFBHWmtpSTNaaHNFa0sxUXFHVENVMHFvZzRCcVZnUTJIS2k4V3FWWUdQRDFwQWEzMlJOdnpVbjdkQ01oNzdBSVh0?oc=5","Tue, 06 Oct 2026 14:05:37 GMT","Tempus AI, Inc. (TEM) stock price, news, quote and history Yahoo Finance UK",{"title":264,"link":265,"pubDate":266,"description":267,"source":199},"Thomson Reuters Corporation (TRI) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE83dmRjNkFxZ09abWlVMHk0YVVreXBoUVd6VXZlQWotWXBRejJLSmFsLVpUWUxLVVZvNXB6MW9MeGR4ekFva09FSDRzbXc0dlFn?oc=5","Wed, 07 Oct 2026 07:00:33 GMT","Thomson Reuters Corporation (TRI) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":269,"link":270,"pubDate":271,"description":272,"source":199},"Whitecap Resources Inc. (WCP.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTFBmN0tWWXpfZ0kybmVsTUNDOEdkdnYxQUZxSUxkOUVPMTdqZjc4N01IZFNyRnFoM1ZfNEl0T0ExUUpvQlVRQ2loZlJIcnNJY3FzS1AyMA?oc=5","Sat, 03 Oct 2026 11:42:02 GMT","Whitecap Resources Inc. (WCP.TO) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":274,"link":275,"pubDate":276,"description":277,"source":199},"NVIDIA Corporation (NVDA) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE51M3YyYUhDNzU1Y2Rjb1RZakJNc2s1NWlnbHBYS1RWTTJyNnpzNUFiUEVJQmRoSElldkd0Z3Bva0s1UURoUFpJcDVxZnRJZXdDcGc?oc=5","Tue, 06 Oct 2026 11:10:10 GMT","NVIDIA Corporation (NVDA) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":279,"link":280,"pubDate":281,"description":282,"source":199},"NXP Semiconductors N.V. (NXPI) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE5xYU1TaVBrOWhpWDd5eDVfcXBRakh1QlFWeFVSUkdzdndzTlN2MkZaWWtJaDdzQkRzSTFlcjNzaWJ5UTV2SHBTRVdHaWFsTzQ4Tmc?oc=5","Tue, 06 Oct 2026 11:54:39 GMT","NXP Semiconductors N.V. (NXPI) Stock Price, News, Quote & History Yahoo! Finance Canada"]