[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NEE":3,"homepage-market-summary":35,"stock-options-NEE":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"NEE","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"NextEra Energy, Inc.","NYSE",null,"ELECTRIC SERVICES","NextEra Energy's regulated utility, Florida Power & Light, is the largest rate-regulated utility in Florida. The utility distributes power to over 6 million customer accounts in Florida and owns 36 gigawatts of generation. FP&L contributes roughly 70% of NextEra's consolidated operating earnings. NextEra Energy Resources, the renewable energy segment, generates and sells power throughout the United States and Canada with nearly 40 GW of generation capacity, including natural gas, nuclear, wind, and solar.","17,400","Juno Beach, FL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.2008,2.4928,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},77.88,77,78.035,76.34,76.28,1.6,2.1,13014778.759534,110113,77.3633,98.75,74.41,10409855.659326969,14.3,10917,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",0.53,202,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.24,54.01,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.2,111.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.9,81.77,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.47,63.75,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.87,171.58,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.46,49.73,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",1.06,41.1,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",2.98,41.16,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.04,111.65,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":166,"name":167,"price":168,"change":142,"is_up":44},"QQQ","Invesco QQQ Trust",759.69,{"ticker":170,"name":171,"price":172,"change":51,"is_up":44},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":179,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":189,"strikes":247,"updated_at":901,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-09","Weekly",2,"261009",0.4,{"total_volume":187,"total_open_interest":188,"put_call_ratio":107,"implied_volatility":185},0,15537,[190,191,196,200,204,208,212,216,220,224,228,232,235,239,243],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":192,"label":192,"type":193,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-23",16,"261023",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-10-30",23,"261030",{"date":205,"label":205,"type":182,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-06",30,"261106",{"date":209,"label":209,"type":182,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-13",37,"261113",{"date":213,"label":213,"type":193,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-11-20",44,"261120",{"date":217,"label":217,"type":193,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2026-12-18",72,"261218",{"date":221,"label":221,"type":193,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-01-15",100,"270115",{"date":225,"label":225,"type":193,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2027-02-19",135,"270219",{"date":229,"label":229,"type":193,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2027-03-19",163,"270319",{"date":233,"label":233,"type":193,"days_to_expiration":57,"dte":57,"compact":234,"implied_volatility":9},"2027-06-17","270617",{"date":236,"label":236,"type":193,"days_to_expiration":237,"dte":237,"compact":238,"implied_volatility":9},"2027-09-17",345,"270917",{"date":240,"label":240,"type":193,"days_to_expiration":241,"dte":241,"compact":242,"implied_volatility":9},"2028-01-21",471,"280121",{"date":244,"label":244,"type":193,"days_to_expiration":245,"dte":245,"compact":246,"implied_volatility":9},"2029-01-19",835,"290119",[248,261,271,283,296,310,324,339,354,370,387,409,429,452,476,499,524,546,572,597,621,642,664,686,705,724,742,759,774,787,801,814,829,843,854,864,874,883,892],{"strike":249,"call":250,"put":257,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":254,"implied_volatility":254,"delta":255,"gamma":187,"theta":187,"vega":187,"rho":256,"in_the_money":44},"NEE   261009C00050000",25.95,28.7,0.2629,1,0.00321,{"contract_symbol":258,"symbol":258,"bid":187,"ask":259,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":260,"implied_volatility":260,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"NEE   261009P00050000",0.02,0.4995,{"strike":262,"call":263,"put":268,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":254,"implied_volatility":254,"delta":255,"gamma":187,"theta":187,"vega":187,"rho":267,"in_the_money":44},"NEE   261009C00055000",21.3,24.15,0.003531,{"contract_symbol":269,"symbol":269,"bid":187,"ask":157,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":270,"implied_volatility":270,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"NEE   261009P00055000",0.5,{"strike":272,"call":273,"put":280,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":187,"changePercent":9,"volume":187,"openInterest":278,"open_interest":278,"iv":254,"implied_volatility":254,"delta":255,"gamma":187,"theta":187,"vega":187,"rho":279,"in_the_money":44},"NEE   261009C00060000",17.05,18.2,17.53,75,0.003852,{"contract_symbol":281,"symbol":281,"bid":187,"ask":282,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":270,"implied_volatility":270,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"NEE   261009P00060000",0.05,{"strike":284,"call":285,"put":292,"callItm":44,"putItm":14,"isAtm":14},64,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":289,"change":187,"changePercent":9,"volume":187,"openInterest":290,"open_interest":290,"iv":254,"implied_volatility":254,"delta":255,"gamma":187,"theta":187,"vega":187,"rho":291,"in_the_money":44},"NEE   261009C00064000",12.5,14.15,13.08,6,0.004109,{"contract_symbol":293,"symbol":293,"bid":187,"ask":185,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":270,"implied_volatility":270,"delta":187,"gamma":294,"theta":295,"vega":187,"rho":187,"in_the_money":14},"NEE   261009P00064000",0.000001,-0.000001,{"strike":297,"call":298,"put":304,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":187,"changePercent":9,"volume":187,"openInterest":290,"open_interest":290,"iv":254,"implied_volatility":254,"delta":255,"gamma":187,"theta":187,"vega":187,"rho":303,"in_the_money":44},"NEE   261009C00065000",11.55,13.2,12.15,0.004173,{"contract_symbol":305,"symbol":305,"bid":187,"ask":157,"last":306,"change":187,"changePercent":9,"volume":187,"openInterest":183,"open_interest":183,"iv":270,"implied_volatility":270,"delta":307,"gamma":308,"theta":309,"vega":294,"rho":187,"in_the_money":14},"NEE   261009P00065000",0.03,-0.000003,0.000004,-0.000009,{"strike":311,"call":312,"put":318,"callItm":44,"putItm":14,"isAtm":14},66,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":187,"changePercent":9,"volume":187,"openInterest":183,"open_interest":183,"iv":254,"implied_volatility":254,"delta":255,"gamma":187,"theta":187,"vega":187,"rho":317,"in_the_money":44},"NEE   261009C00066000",10.1,13.1,10.78,0.004238,{"contract_symbol":319,"symbol":319,"bid":187,"ask":320,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":260,"implied_volatility":260,"delta":321,"gamma":322,"theta":323,"vega":308,"rho":187,"in_the_money":14},"NEE   261009P00066000",0.1,-0.000016,0.000022,-0.000047,{"strike":325,"call":326,"put":332,"callItm":44,"putItm":14,"isAtm":14},67,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":187,"changePercent":9,"volume":187,"openInterest":183,"open_interest":183,"iv":254,"implied_volatility":254,"delta":255,"gamma":187,"theta":187,"vega":187,"rho":331,"in_the_money":44},"NEE   261009C00067000",9.25,11.9,9.87,0.004302,{"contract_symbol":333,"symbol":333,"bid":187,"ask":334,"last":259,"change":187,"changePercent":9,"volume":187,"openInterest":183,"open_interest":183,"iv":270,"implied_volatility":270,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":187,"in_the_money":14},"NEE   261009P00067000",0.41,-0.000079,0.000101,-0.00021,0.00002,{"strike":340,"call":341,"put":346,"callItm":44,"putItm":14,"isAtm":14},68,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":254,"implied_volatility":254,"delta":255,"gamma":187,"theta":187,"vega":187,"rho":345,"in_the_money":44},"NEE   261009C00068000",8.3,11.25,0.004366,{"contract_symbol":347,"symbol":347,"bid":187,"ask":348,"last":348,"change":187,"changePercent":9,"volume":187,"openInterest":183,"open_interest":183,"iv":270,"implied_volatility":270,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"NEE   261009P00068000",0.06,-0.000326,0.000382,-0.000794,0.000074,-0.000002,{"strike":355,"call":356,"put":361,"callItm":44,"putItm":14,"isAtm":14},69,{"contract_symbol":357,"symbol":357,"bid":358,"ask":314,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":359,"implied_volatility":359,"delta":255,"gamma":187,"theta":187,"vega":187,"rho":360,"in_the_money":44},"NEE   261009C00069000",7.35,0.2628,0.004431,{"contract_symbol":362,"symbol":362,"bid":187,"ask":363,"last":364,"change":187,"changePercent":9,"volume":187,"openInterest":255,"open_interest":255,"iv":260,"implied_volatility":260,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"NEE   261009P00069000",0.2,0.16,-0.001152,0.00123,-0.002549,0.000239,-0.000006,{"strike":371,"call":372,"put":378,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":376,"change":187,"changePercent":9,"volume":187,"openInterest":255,"open_interest":255,"iv":254,"implied_volatility":254,"delta":255,"gamma":294,"theta":187,"vega":187,"rho":377,"in_the_money":44},"NEE   261009C00070000",6.25,9.1,6.32,0.004494,{"contract_symbol":379,"symbol":379,"bid":187,"ask":348,"last":380,"change":187,"changePercent":9,"volume":187,"openInterest":381,"open_interest":381,"iv":270,"implied_volatility":270,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":14},"NEE   261009P00070000",0.01,57,-0.003617,0.003469,-0.007203,0.000676,-0.000018,{"strike":388,"call":389,"put":400,"callItm":44,"putItm":14,"isAtm":14},71,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":393,"change":187,"changePercent":9,"volume":187,"openInterest":394,"open_interest":394,"iv":254,"implied_volatility":254,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":44},"NEE   261009C00071000",5.05,8.1,4.18,21,0.999995,0.000015,-0.000008,0.000002,0.004559,{"contract_symbol":401,"symbol":401,"bid":187,"ask":402,"last":320,"change":187,"changePercent":9,"volume":187,"openInterest":403,"open_interest":403,"iv":270,"implied_volatility":270,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":14},"NEE   261009P00071000",0.8,162,-0.009856,0.008433,-0.01751,0.001642,-0.00005,{"strike":218,"call":410,"put":420,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":412,"change":187,"changePercent":9,"volume":187,"openInterest":414,"open_interest":414,"iv":359,"implied_volatility":359,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":44},"NEE   261009C00072000",3.95,7.2,3,0.999909,0.00022,-0.000126,0.000023,0.004623,{"contract_symbol":421,"symbol":421,"bid":187,"ask":422,"last":306,"change":187,"changePercent":9,"volume":187,"openInterest":423,"open_interest":423,"iv":260,"implied_volatility":260,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":14},"NEE   261009P00072000",1.4,83,-0.023597,0.01786,-0.037005,0.003475,-0.00012,{"strike":430,"call":431,"put":443,"callItm":44,"putItm":14,"isAtm":14},73,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":435,"change":187,"changePercent":9,"volume":187,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":44},"NEE   261009C00073000",4,5.15,4.41,38,0.2215,0.999875,0.000353,-0.000144,0.00003,0.004686,{"contract_symbol":444,"symbol":444,"bid":187,"ask":185,"last":157,"change":187,"changePercent":9,"volume":187,"openInterest":445,"open_interest":445,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":14},"NEE   261009P00073000",542,0.433,-0.029643,0.024928,-0.038819,0.004205,-0.00015,{"strike":453,"call":454,"put":466,"callItm":44,"putItm":14,"isAtm":14},74,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":458,"change":187,"changePercent":9,"volume":187,"openInterest":459,"open_interest":459,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":44},"NEE   261009C00074000",3.05,4.45,3.35,35,0.1793,0.999823,0.000604,-0.000161,0.000042,0.00475,{"contract_symbol":467,"symbol":467,"bid":380,"ask":468,"last":259,"change":187,"changePercent":9,"volume":187,"openInterest":469,"open_interest":469,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":14},"NEE   261009P00074000",0.11,174,0.369,-0.040279,0.037629,-0.042556,0.005409,-0.000204,{"strike":278,"call":477,"put":489,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":481,"change":187,"changePercent":9,"volume":187,"openInterest":482,"open_interest":482,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":44},"NEE   261009C00075000",2.68,3.3,2.58,141,0.2141,0.986537,0.025822,-0.009828,0.002154,0.004748,{"contract_symbol":490,"symbol":490,"bid":306,"ask":320,"last":491,"change":187,"changePercent":9,"volume":187,"openInterest":492,"open_interest":492,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":14},"NEE   261009P00075000",0.08,1095,0.3275,-0.07297,0.067822,-0.060407,0.008651,-0.000369,{"strike":500,"call":501,"put":513,"callItm":44,"putItm":14,"isAtm":44},76,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":505,"change":187,"changePercent":9,"volume":187,"openInterest":506,"open_interest":506,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":44},"NEE   261009C00076000",1.78,2.27,1.65,728,0.2351,0.90543,0.114783,-0.052712,0.010514,0.004402,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":363,"change":187,"changePercent":9,"volume":187,"openInterest":517,"open_interest":517,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":14},"NEE   261009P00076000",0.09,0.18,836,0.2931,-0.145137,0.124657,-0.088967,0.014234,-0.000735,{"strike":21,"call":525,"put":536,"callItm":44,"putItm":14,"isAtm":44},{"contract_symbol":526,"symbol":526,"bid":122,"ask":527,"last":528,"change":187,"changePercent":9,"volume":187,"openInterest":529,"open_interest":529,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":44},"NEE   261009C00077000",1.3,1.28,2349,0.2918,0.692566,0.192988,-0.136511,0.021939,0.003383,{"contract_symbol":537,"symbol":537,"bid":538,"ask":185,"last":270,"change":187,"changePercent":9,"volume":187,"openInterest":539,"open_interest":539,"iv":540,"implied_volatility":540,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":14},"NEE   261009P00077000",0.19,122,0.2388,-0.27088,0.222209,-0.105243,0.02067,-0.001371,{"strike":547,"call":548,"put":560,"callItm":14,"putItm":44,"isAtm":44},78,{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":552,"change":187,"changePercent":9,"volume":187,"openInterest":553,"open_interest":553,"iv":554,"implied_volatility":554,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":14},"NEE   261009C00078000",0.57,0.72,0.65,2059,0.2586,0.476978,0.24675,-0.137046,0.024859,0.002348,{"contract_symbol":561,"symbol":561,"bid":562,"ask":563,"last":564,"change":187,"changePercent":9,"volume":187,"openInterest":565,"open_interest":565,"iv":566,"implied_volatility":566,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":44},"NEE   261009P00078000",0.59,0.76,0.7,2180,0.2396,-0.525474,0.266204,-0.126955,0.024848,-0.00267,{"strike":573,"call":574,"put":585,"callItm":14,"putItm":44,"isAtm":44},79,{"contract_symbol":575,"symbol":575,"bid":576,"ask":86,"last":577,"change":187,"changePercent":9,"volume":187,"openInterest":578,"open_interest":578,"iv":579,"implied_volatility":579,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":14},"NEE   261009C00079000",0.23,0.29,945,0.2756,0.264468,0.190203,-0.120019,0.020422,0.001305,{"contract_symbol":586,"symbol":586,"bid":587,"ask":588,"last":589,"change":187,"changePercent":9,"volume":187,"openInterest":590,"open_interest":590,"iv":591,"implied_volatility":591,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":44},"NEE   261009P00079000",1.17,1.47,1.5,47,0.2606,-0.747657,0.196325,-0.11074,0.019933,-0.003826,{"strike":598,"call":599,"put":610,"callItm":14,"putItm":44,"isAtm":44},80,{"contract_symbol":600,"symbol":600,"bid":491,"ask":601,"last":602,"change":187,"changePercent":9,"volume":187,"openInterest":603,"open_interest":603,"iv":604,"implied_volatility":604,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":14},"NEE   261009C00080000",0.17,0.12,1155,0.2762,0.115722,0.1131,-0.071661,0.012168,0.000573,{"contract_symbol":611,"symbol":611,"bid":612,"ask":613,"last":614,"change":187,"changePercent":9,"volume":187,"openInterest":311,"open_interest":311,"iv":615,"implied_volatility":615,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":44},"NEE   261009P00080000",1.86,3.6,3.39,0.3619,-0.817867,0.117037,-0.127301,0.016498,-0.00424,{"strike":622,"call":623,"put":631,"callItm":14,"putItm":44,"isAtm":14},81,{"contract_symbol":624,"symbol":624,"bid":380,"ask":282,"last":306,"change":187,"changePercent":9,"volume":187,"openInterest":21,"open_interest":21,"iv":625,"implied_volatility":625,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":14},"NEE   261009C00081000",0.2585,0.030071,0.042255,-0.023449,0.004255,0.000149,{"contract_symbol":632,"symbol":632,"bid":633,"ask":634,"last":635,"change":187,"changePercent":9,"volume":187,"openInterest":255,"open_interest":255,"iv":636,"implied_volatility":636,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":44},"NEE   261009P00081000",2.35,5.1,5.35,0.4403,-0.862587,0.079969,-0.128772,0.013716,-0.004526,{"strike":643,"call":644,"put":653,"callItm":14,"putItm":44,"isAtm":14},82,{"contract_symbol":645,"symbol":645,"bid":187,"ask":94,"last":380,"change":187,"changePercent":9,"volume":187,"openInterest":646,"open_interest":646,"iv":647,"implied_volatility":647,"delta":648,"gamma":649,"theta":650,"vega":651,"rho":652,"in_the_money":14},"NEE   261009C00082000",46,0.2658,0.008106,0.013369,-0.007842,0.001384,0.00004,{"contract_symbol":654,"symbol":654,"bid":655,"ask":656,"last":657,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":658,"implied_volatility":658,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":44},"NEE   261009P00082000",3.1,6.1,6.8,0.5049,-0.894516,0.057901,-0.122568,0.011387,-0.004747,{"strike":423,"call":665,"put":675,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":666,"symbol":666,"bid":187,"ask":667,"last":380,"change":187,"changePercent":9,"volume":187,"openInterest":668,"open_interest":668,"iv":669,"implied_volatility":669,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":14},"NEE   261009C00083000",0.75,39,0.3136,0.005933,0.008601,-0.007026,0.001051,0.000029,{"contract_symbol":676,"symbol":676,"bid":677,"ask":678,"last":679,"change":187,"changePercent":9,"volume":187,"openInterest":255,"open_interest":255,"iv":680,"implied_volatility":680,"delta":681,"gamma":682,"theta":683,"vega":684,"rho":685,"in_the_money":44},"NEE   261009P00083000",4.8,6.35,6.68,0.5563,-0.919707,0.042934,-0.110368,0.009304,-0.004935,{"strike":687,"call":688,"put":696,"callItm":14,"putItm":44,"isAtm":14},84,{"contract_symbol":689,"symbol":689,"bid":187,"ask":380,"last":306,"change":187,"changePercent":9,"volume":187,"openInterest":690,"open_interest":690,"iv":669,"implied_volatility":669,"delta":691,"gamma":692,"theta":693,"vega":694,"rho":695,"in_the_money":14},"NEE   261009C00084000",52,0.001383,0.002314,-0.001891,0.000283,0.000007,{"contract_symbol":697,"symbol":697,"bid":698,"ask":358,"last":699,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":680,"implied_volatility":680,"delta":700,"gamma":701,"theta":702,"vega":703,"rho":704,"in_the_money":44},"NEE   261009P00084000",5.4,7.55,-0.952714,0.028407,-0.073024,0.006156,-0.005161,{"strike":706,"call":707,"put":715,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":708,"symbol":708,"bid":187,"ask":709,"last":306,"change":187,"changePercent":9,"volume":187,"openInterest":710,"open_interest":710,"iv":669,"implied_volatility":669,"delta":711,"gamma":712,"theta":713,"vega":714,"rho":294,"in_the_money":14},"NEE   261009C00085000",0.21,43,0.000266,0.000506,-0.000413,0.000062,{"contract_symbol":716,"symbol":716,"bid":678,"ask":717,"last":375,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":718,"implied_volatility":718,"delta":719,"gamma":720,"theta":721,"vega":722,"rho":723,"in_the_money":44},"NEE   261009P00085000",8.35,0.5039,-0.983953,0.01276,-0.026905,0.002505,-0.005379,{"strike":725,"call":726,"put":733,"callItm":14,"putItm":44,"isAtm":14},86,{"contract_symbol":727,"symbol":727,"bid":187,"ask":728,"last":94,"change":187,"changePercent":9,"volume":187,"openInterest":249,"open_interest":249,"iv":669,"implied_volatility":669,"delta":729,"gamma":730,"theta":731,"vega":732,"rho":187,"in_the_money":14},"NEE   261009C00086000",0.69,0.000043,0.000091,-0.000074,0.000011,{"contract_symbol":734,"symbol":734,"bid":735,"ask":736,"last":433,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":680,"implied_volatility":680,"delta":737,"gamma":738,"theta":739,"vega":740,"rho":741,"in_the_money":44},"NEE   261009P00086000",6.95,9.35,-0.986082,0.010226,-0.026287,0.002216,-0.005453,{"strike":743,"call":744,"put":749,"callItm":14,"putItm":44,"isAtm":14},87,{"contract_symbol":745,"symbol":745,"bid":187,"ask":101,"last":491,"change":187,"changePercent":9,"volume":187,"openInterest":214,"open_interest":214,"iv":669,"implied_volatility":669,"delta":746,"gamma":747,"theta":748,"vega":398,"rho":187,"in_the_money":14},"NEE   261009C00087000",0.000006,0.000013,-0.000011,{"contract_symbol":750,"symbol":750,"bid":751,"ask":752,"last":753,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":680,"implied_volatility":680,"delta":754,"gamma":755,"theta":756,"vega":757,"rho":758,"in_the_money":44},"NEE   261009P00087000",8.25,10.35,5.85,-0.993032,0.005589,-0.014368,0.001211,-0.005552,{"strike":760,"call":761,"put":765,"callItm":14,"putItm":44,"isAtm":14},88,{"contract_symbol":762,"symbol":762,"bid":187,"ask":516,"last":380,"change":187,"changePercent":9,"volume":187,"openInterest":763,"open_interest":763,"iv":764,"implied_volatility":764,"delta":187,"gamma":294,"theta":295,"vega":187,"rho":187,"in_the_money":14},"NEE   261009C00088000",2111,0.308,{"contract_symbol":766,"symbol":766,"bid":767,"ask":768,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":718,"implied_volatility":718,"delta":769,"gamma":770,"theta":771,"vega":772,"rho":773,"in_the_money":44},"NEE   261009P00088000",9.9,11.35,-0.99866,0.0014,-0.002951,0.000275,-0.005644,{"strike":775,"call":776,"put":778,"callItm":14,"putItm":44,"isAtm":14},89,{"contract_symbol":777,"symbol":777,"bid":187,"ask":667,"last":282,"change":187,"changePercent":9,"volume":187,"openInterest":760,"open_interest":760,"iv":669,"implied_volatility":669,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"NEE   261009C00089000",{"contract_symbol":779,"symbol":779,"bid":780,"ask":781,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":680,"implied_volatility":680,"delta":782,"gamma":783,"theta":784,"vega":785,"rho":786,"in_the_money":44},"NEE   261009P00089000",10.9,12.35,-0.998505,0.001401,-0.003602,0.000304,-0.005707,{"strike":788,"call":789,"put":791,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":790,"symbol":790,"bid":187,"ask":667,"last":364,"change":187,"changePercent":9,"volume":187,"openInterest":183,"open_interest":183,"iv":669,"implied_volatility":669,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"NEE   261009C00090000",{"contract_symbol":792,"symbol":792,"bid":793,"ask":794,"last":795,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":680,"implied_volatility":680,"delta":796,"gamma":797,"theta":798,"vega":799,"rho":800,"in_the_money":44},"NEE   261009P00090000",11.4,13.35,14.22,-0.999358,0.000645,-0.001658,0.00014,-0.005775,{"strike":802,"call":803,"put":805,"callItm":14,"putItm":44,"isAtm":14},91,{"contract_symbol":804,"symbol":804,"bid":187,"ask":667,"last":363,"change":187,"changePercent":9,"volume":187,"openInterest":255,"open_interest":255,"iv":764,"implied_volatility":764,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"NEE   261009C00091000",{"contract_symbol":806,"symbol":806,"bid":807,"ask":808,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":718,"implied_volatility":718,"delta":809,"gamma":810,"theta":811,"vega":812,"rho":813,"in_the_money":44},"NEE   261009P00091000",12.05,14.35,-0.999937,0.000082,-0.000173,0.000016,-0.005843,{"strike":815,"call":816,"put":820,"callItm":14,"putItm":44,"isAtm":14},92,{"contract_symbol":817,"symbol":817,"bid":187,"ask":667,"last":818,"change":187,"changePercent":9,"volume":187,"openInterest":819,"open_interest":819,"iv":669,"implied_volatility":669,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"NEE   261009C00092000",0.15,22,{"contract_symbol":821,"symbol":821,"bid":822,"ask":823,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":680,"implied_volatility":680,"delta":824,"gamma":825,"theta":826,"vega":827,"rho":828,"in_the_money":44},"NEE   261009P00092000",13.4,15.95,-0.999897,0.000117,-0.0003,0.000025,-0.005906,{"strike":830,"call":831,"put":834,"callItm":14,"putItm":44,"isAtm":14},93,{"contract_symbol":832,"symbol":832,"bid":187,"ask":667,"last":818,"change":187,"changePercent":9,"volume":187,"openInterest":833,"open_interest":833,"iv":669,"implied_volatility":669,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"NEE   261009C00093000",20,{"contract_symbol":835,"symbol":835,"bid":836,"ask":837,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":680,"implied_volatility":680,"delta":838,"gamma":839,"theta":840,"vega":841,"rho":842,"in_the_money":44},"NEE   261009P00093000",14.9,17.1,-0.999962,0.000046,-0.000119,0.00001,-0.005971,{"strike":844,"call":845,"put":847,"callItm":14,"putItm":44,"isAtm":14},94,{"contract_symbol":846,"symbol":846,"bid":187,"ask":667,"last":320,"change":187,"changePercent":9,"volume":187,"openInterest":255,"open_interest":255,"iv":764,"implied_volatility":764,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"NEE   261009C00094000",{"contract_symbol":848,"symbol":848,"bid":849,"ask":850,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":718,"implied_volatility":718,"delta":851,"gamma":852,"theta":369,"vega":294,"rho":853,"in_the_money":44},"NEE   261009P00094000",15.35,18.1,-0.999998,0.000003,-0.006036,{"strike":855,"call":856,"put":858,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":857,"symbol":857,"bid":187,"ask":667,"last":515,"change":187,"changePercent":9,"volume":187,"openInterest":183,"open_interest":183,"iv":669,"implied_volatility":669,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"NEE   261009C00095000",{"contract_symbol":859,"symbol":859,"bid":860,"ask":861,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":680,"implied_volatility":680,"delta":862,"gamma":746,"theta":321,"vega":294,"rho":863,"in_the_money":44},"NEE   261009P00095000",16.1,18.95,-0.999995,-0.006099,{"strike":865,"call":866,"put":869,"callItm":14,"putItm":44,"isAtm":14},96,{"contract_symbol":867,"symbol":867,"bid":187,"ask":868,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":669,"implied_volatility":669,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"NEE   261009C00096000",2.13,{"contract_symbol":870,"symbol":870,"bid":871,"ask":872,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":680,"implied_volatility":680,"delta":851,"gamma":398,"theta":369,"vega":187,"rho":873,"in_the_money":44},"NEE   261009P00096000",17.65,20.1,-0.006164,{"strike":222,"call":875,"put":877,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":876,"symbol":876,"bid":187,"ask":868,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":669,"implied_volatility":669,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"NEE   261009C00100000",{"contract_symbol":878,"symbol":878,"bid":879,"ask":880,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":718,"implied_volatility":718,"delta":881,"gamma":187,"theta":187,"vega":187,"rho":882,"in_the_money":44},"NEE   261009P00100000",21.35,23.95,-1,-0.006422,{"strike":884,"call":885,"put":887,"callItm":14,"putItm":44,"isAtm":14},105,{"contract_symbol":886,"symbol":886,"bid":187,"ask":868,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":669,"implied_volatility":669,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"NEE   261009C00105000",{"contract_symbol":888,"symbol":888,"bid":889,"ask":890,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":680,"implied_volatility":680,"delta":881,"gamma":187,"theta":187,"vega":187,"rho":891,"in_the_money":44},"NEE   261009P00105000",26.45,28.95,-0.006742,{"strike":893,"call":894,"put":896,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":895,"symbol":895,"bid":187,"ask":868,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":764,"implied_volatility":764,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"NEE   261009C00110000",{"contract_symbol":897,"symbol":897,"bid":898,"ask":899,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":680,"implied_volatility":680,"delta":881,"gamma":187,"theta":187,"vega":187,"rho":900,"in_the_money":44},"NEE   261009P00110000",31.25,34.1,-0.007063,"2026-10-07T11:56:21.761683+00:00"]