[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NEAR":3,"homepage-market-summary":30,"stock-options-NEAR":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NEAR","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Short Duration Bond Active ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.4332,2.207748,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},49.8,49.79,49.81,49.73,49.78,0.02,0.04,580352.435104,51.37,49.6836,638973.423154506,6.9,3270,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":167,"expiration_iv":167,"kpis":179,"expirations":182,"strikes":196,"updated_at":482,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":180,"implied_volatility":167},0,11,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",45,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",136,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",227,"270521",[197,210,221,238,254,271,289,305,322,339,356,374,391,408,425,441,454,464,473],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":88,"isAtm":88},42,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":205,"in_the_money":11},"NEAR  261016C00042000",5.8,9.8,0.1769,1,0.011925,{"contract_symbol":207,"symbol":207,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"NEAR  261016P00042000",1.85,0.1748,{"strike":211,"call":212,"put":218,"callItm":11,"putItm":88,"isAtm":88},43,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":216,"theta":180,"vega":180,"rho":217,"in_the_money":11},"NEAR  261016C00043000",4.8,8.8,0.000002,0.012209,{"contract_symbol":219,"symbol":219,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":220,"theta":180,"vega":180,"rho":180,"in_the_money":88},"NEAR  261016P00043000",0.000001,{"strike":222,"call":223,"put":232,"callItm":11,"putItm":88,"isAtm":88},44,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"NEAR  261016C00044000",3.8,7.8,0.999983,0.00005,-0.000005,0.000006,0.012493,{"contract_symbol":233,"symbol":233,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":180,"in_the_money":88},"NEAR  261016P00044000",-0.000014,0.000041,-0.000004,0.000005,{"strike":186,"call":239,"put":248,"callItm":11,"putItm":88,"isAtm":88},{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"NEAR  261016C00045000",2.95,6.8,0.999654,0.00085,-0.00009,0.000106,0.012772,{"contract_symbol":249,"symbol":249,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":236,"in_the_money":88},"NEAR  261016P00045000",-0.000298,0.00075,-0.000078,0.000092,{"strike":255,"call":256,"put":264,"callItm":11,"putItm":88,"isAtm":88},46,{"contract_symbol":257,"symbol":257,"bid":258,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"NEAR  261016C00046000",1.95,0.996042,0.007913,-0.000839,0.000984,0.013004,{"contract_symbol":265,"symbol":265,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":88},"NEAR  261016P00046000",-0.003604,0.007362,-0.000762,0.000905,-0.000051,{"strike":272,"call":273,"put":282,"callItm":11,"putItm":88,"isAtm":88},47,{"contract_symbol":274,"symbol":274,"bid":275,"ask":214,"last":276,"change":180,"changePercent":9,"volume":180,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"NEAR  261016C00047000",0.95,5.7,0.973444,0.041448,-0.004396,0.005155,0.012965,{"contract_symbol":283,"symbol":283,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":88},"NEAR  261016P00047000",-0.025185,0.040124,-0.004156,0.004931,-0.00036,{"strike":290,"call":291,"put":298,"callItm":11,"putItm":88,"isAtm":11},48,{"contract_symbol":292,"symbol":292,"bid":167,"ask":225,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"NEAR  261016C00048000",0.890197,0.126616,-0.013429,0.015748,0.012055,{"contract_symbol":299,"symbol":299,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":88},"NEAR  261016P00048000",-0.107132,0.125882,-0.013037,0.015471,-0.001535,{"strike":306,"call":307,"put":315,"callItm":11,"putItm":88,"isAtm":11},49,{"contract_symbol":308,"symbol":308,"bid":180,"ask":309,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"NEAR  261016C00049000",2.8,0.703923,0.233022,-0.024715,0.028982,0.009649,{"contract_symbol":316,"symbol":316,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":88},"NEAR  261016P00049000",-0.293985,0.235044,-0.024343,0.028888,-0.004232,{"strike":323,"call":324,"put":331,"callItm":88,"putItm":11,"isAtm":11},50,{"contract_symbol":325,"symbol":325,"bid":180,"ask":258,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":88},"NEAR  261016C00050000",0.443476,0.266274,-0.028241,0.033118,0.006129,{"contract_symbol":332,"symbol":332,"bid":180,"ask":333,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"NEAR  261016P00050000",2.1,-0.557337,0.269384,-0.0279,0.033108,-0.008077,{"strike":340,"call":341,"put":348,"callItm":88,"putItm":11,"isAtm":11},51,{"contract_symbol":342,"symbol":342,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":88},"NEAR  261016C00051000",0.209943,0.194282,-0.020606,0.024164,0.002917,{"contract_symbol":349,"symbol":349,"bid":180,"ask":350,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"NEAR  261016P00051000",3.2,-0.792932,0.195018,-0.020197,0.023969,-0.011603,{"strike":357,"call":358,"put":365,"callItm":88,"putItm":11,"isAtm":11},52,{"contract_symbol":359,"symbol":359,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":88},"NEAR  261016C00052000",0.072396,0.092897,-0.009853,0.011554,0.00101,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"NEAR  261016P00052000",0.7,4.1,-0.930028,0.091584,-0.009485,0.011256,-0.013788,{"strike":375,"call":376,"put":383,"callItm":88,"putItm":11,"isAtm":88},53,{"contract_symbol":377,"symbol":377,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":88},"NEAR  261016C00053000",0.017983,0.029822,-0.003163,0.003709,0.000251,{"contract_symbol":384,"symbol":384,"bid":385,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"NEAR  261016P00053000",1.5,-0.983115,0.0286,-0.002962,0.003515,-0.014812,{"strike":392,"call":393,"put":400,"callItm":88,"putItm":11,"isAtm":88},54,{"contract_symbol":394,"symbol":394,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":88},"NEAR  261016C00054000",0.00322,0.006574,-0.000697,0.000818,0.000045,{"contract_symbol":401,"symbol":401,"bid":402,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"NEAR  261016P00054000",2.5,-0.997088,0.006078,-0.000629,0.000747,-0.015292,{"strike":409,"call":410,"put":416,"callItm":88,"putItm":11,"isAtm":88},55,{"contract_symbol":411,"symbol":411,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":230,"in_the_money":88},"NEAR  261016C00055000",0.000419,0.001016,-0.000108,0.000126,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"NEAR  261016P00055000",3.5,6.7,-0.999638,0.000898,-0.000093,0.00011,-0.015611,{"strike":426,"call":427,"put":433,"callItm":88,"putItm":11,"isAtm":88},56,{"contract_symbol":428,"symbol":428,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":220,"in_the_money":88},"NEAR  261016C00056000",0.00004,0.000112,-0.000012,0.000014,{"contract_symbol":434,"symbol":434,"bid":435,"ask":226,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":11},"NEAR  261016P00056000",4.5,-0.999967,0.000094,-0.00001,0.000012,-0.015899,{"strike":442,"call":443,"put":448,"callItm":88,"putItm":11,"isAtm":88},57,{"contract_symbol":444,"symbol":444,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":445,"gamma":446,"theta":447,"vega":220,"rho":180,"in_the_money":88},"NEAR  261016C00057000",0.000003,0.000009,-0.000001,{"contract_symbol":449,"symbol":449,"bid":450,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":451,"gamma":452,"theta":447,"vega":220,"rho":453,"in_the_money":11},"NEAR  261016P00057000",7.1,-0.999998,0.000007,-0.016184,{"strike":455,"call":456,"put":458,"callItm":88,"putItm":11,"isAtm":88},58,{"contract_symbol":457,"symbol":457,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":180,"gamma":220,"theta":180,"vega":180,"rho":180,"in_the_money":88},"NEAR  261016C00058000",{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":462,"gamma":180,"theta":180,"vega":180,"rho":463,"in_the_money":11},"NEAR  261016P00058000",6.2,10.2,-1,-0.016468,{"strike":465,"call":466,"put":468,"callItm":88,"putItm":11,"isAtm":88},59,{"contract_symbol":467,"symbol":467,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"NEAR  261016C00059000",{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":462,"gamma":180,"theta":180,"vega":180,"rho":472,"in_the_money":11},"NEAR  261016P00059000",7.2,11.2,-0.016752,{"strike":474,"call":475,"put":477,"callItm":88,"putItm":11,"isAtm":88},60,{"contract_symbol":476,"symbol":476,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"NEAR  261016C00060000",{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":462,"gamma":180,"theta":180,"vega":180,"rho":481,"in_the_money":11},"NEAR  261016P00060000",8.2,12.2,-0.017036,"2026-10-06T13:04:18.907752+00:00"]