[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NCLH":3,"homepage-market-summary":30,"stock-options-NCLH":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"NCLH","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Norwegian Cruise Line Holdings Ltd. Ordinary Shares","NYSE",null,"WATER TRANSPORTATION","Norwegian Cruise Line is the world's third-largest publicly traded cruise company by berths (around 75,000). It operates 35 ships across three brands—Norwegian, Oceania, and Regent Seven Seas—offering both freestyle and luxury cruising. The company redeployed its entire fleet after the pandemic as of May 2022. With 16 passenger vessels on order among its brands through 2037, representing 43,000 incremental berths, Norwegian is increasing capacity faster than its peers, expanding its brand globally. Norwegian sails to around 700 global destinations.","44,500","Miami, FL",false,{"close":16,"open":17,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},15.51,15.05,15.74,14.87,0.64,4.3,24893789.671972,100379,15.5314,25.13,13.631,19293194.54396329,16.3,3449,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":46,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":243,"updated_at":761,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-09","Weekly",2,"261009",1.1,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,17487,0.4,[186,187,192,196,200,204,208,212,216,220,224,227,231,235,239],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":189,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"date":193,"label":193,"type":177,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-23",16,"261023",{"date":197,"label":197,"type":177,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-30",23,"261030",{"date":201,"label":201,"type":177,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-11-06",30,"261106",{"date":205,"label":205,"type":177,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-13",37,"261113",{"date":209,"label":209,"type":189,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-20",44,"261120",{"date":213,"label":213,"type":189,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-12-18",72,"261218",{"date":217,"label":217,"type":189,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-01-15",100,"270115",{"date":221,"label":221,"type":189,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-03-19",163,"270319",{"date":225,"label":225,"type":189,"days_to_expiration":52,"dte":52,"compact":226,"implied_volatility":9},"2027-06-17","270617",{"date":228,"label":228,"type":189,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2027-09-17",345,"270917",{"date":232,"label":232,"type":189,"days_to_expiration":233,"dte":233,"compact":234,"implied_volatility":9},"2027-12-17",436,"271217",{"date":236,"label":236,"type":189,"days_to_expiration":237,"dte":237,"compact":238,"implied_volatility":9},"2028-01-21",471,"280121",{"date":240,"label":240,"type":189,"days_to_expiration":241,"dte":241,"compact":242,"implied_volatility":9},"2029-01-19",835,"290119",[244,261,278,297,321,342,363,385,408,431,457,480,504,525,547,568,590,609,631,648,665,681,695,709,724,739,751],{"strike":190,"call":245,"put":256,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":182,"changePercent":9,"volume":182,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":182,"rho":255,"in_the_money":39},"NCLH  261009C00009000",6.45,6.65,6.62,11,1.5328,0.999992,0.000019,-0.000014,0.000576,{"contract_symbol":257,"symbol":257,"bid":182,"ask":258,"last":259,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":260,"implied_volatility":260,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"NCLH  261009P00009000",0.91,0.28,0.9461,{"strike":262,"call":263,"put":274,"callItm":39,"putItm":14,"isAtm":14},10,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":182,"changePercent":9,"volume":182,"openInterest":268,"open_interest":268,"iv":251,"implied_volatility":251,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":39},"NCLH  261009C00010000",5.45,5.7,5.62,7,0.999729,0.00054,-0.0004,0.000012,0.00064,{"contract_symbol":275,"symbol":275,"bid":182,"ask":276,"last":53,"change":182,"changePercent":9,"volume":182,"openInterest":277,"open_interest":277,"iv":260,"implied_volatility":260,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"NCLH  261009P00010000",0.01,1,{"strike":250,"call":279,"put":289,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":182,"changePercent":9,"volume":182,"openInterest":190,"open_interest":190,"iv":251,"implied_volatility":251,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":39},"NCLH  261009C00011000",3.8,4.65,4.6,0.996345,0.005874,-0.004348,0.000133,0.0007,{"contract_symbol":290,"symbol":290,"bid":182,"ask":291,"last":292,"change":182,"changePercent":9,"volume":182,"openInterest":277,"open_interest":277,"iv":260,"implied_volatility":260,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":182,"in_the_money":14},"NCLH  261009P00011000",0.95,0.33,-0.000009,0.000036,-0.00001,0.000001,{"strike":298,"call":299,"put":311,"callItm":39,"putItm":14,"isAtm":14},12,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":303,"change":182,"changePercent":9,"volume":182,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":39},"NCLH  261009C00012000",2.89,3.65,3.6,36,1.5694,0.973184,0.032539,-0.025247,0.000752,0.000741,{"contract_symbol":312,"symbol":312,"bid":182,"ask":276,"last":313,"change":182,"changePercent":9,"volume":182,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"NCLH  261009P00012000",0.03,49,0.9458,-0.000857,0.002546,-0.000718,0.000035,-0.000001,{"strike":322,"call":323,"put":334,"callItm":39,"putItm":14,"isAtm":14},12.5,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":182,"changePercent":9,"volume":182,"openInterest":328,"open_interest":328,"iv":251,"implied_volatility":251,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":39},"NCLH  261009C00012500",2.91,3.95,3.03,3,0.949492,0.055888,-0.041368,0.001262,0.000748,{"contract_symbol":335,"symbol":335,"bid":182,"ask":276,"last":276,"change":182,"changePercent":9,"volume":182,"openInterest":336,"open_interest":336,"iv":260,"implied_volatility":260,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":14},"NCLH  261009P00012500",42,-0.004724,0.011972,-0.003376,0.000167,-0.000005,{"strike":343,"call":344,"put":355,"callItm":39,"putItm":14,"isAtm":14},13,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":182,"changePercent":9,"volume":182,"openInterest":349,"open_interest":349,"iv":251,"implied_volatility":251,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":39},"NCLH  261009C00013000",2.23,2.82,2.56,18,0.906604,0.08972,-0.066411,0.002026,0.000736,{"contract_symbol":356,"symbol":356,"bid":182,"ask":89,"last":276,"change":182,"changePercent":9,"volume":182,"openInterest":357,"open_interest":357,"iv":260,"implied_volatility":260,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":14},"NCLH  261009P00013000",435,-0.01889,0.040169,-0.011328,0.00056,-0.000019,{"strike":364,"call":365,"put":376,"callItm":39,"putItm":14,"isAtm":39},13.5,{"contract_symbol":366,"symbol":366,"bid":367,"ask":325,"last":368,"change":182,"changePercent":9,"volume":182,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":39},"NCLH  261009C00013500",1.15,1.94,61,1.2794,0.883096,0.126469,-0.06522,0.002383,0.000745,{"contract_symbol":377,"symbol":377,"bid":182,"ask":152,"last":276,"change":182,"changePercent":9,"volume":182,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":14},"NCLH  261009P00013500",240,0.8671,-0.043085,0.086968,-0.020599,0.001111,-0.000043,{"strike":386,"call":387,"put":399,"callItm":39,"putItm":14,"isAtm":39},14,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":391,"change":182,"changePercent":9,"volume":182,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":39},"NCLH  261009C00014000",1.49,2.1,1.61,380,1.0134,0.848622,0.190737,-0.061706,0.002847,0.000743,{"contract_symbol":400,"symbol":400,"bid":276,"ask":313,"last":276,"change":182,"changePercent":9,"volume":182,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":14},"NCLH  261009P00014000",1819,0.7216,-0.077927,0.166412,-0.027299,0.001769,-0.000078,{"strike":409,"call":410,"put":422,"callItm":39,"putItm":14,"isAtm":39},14.5,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":414,"change":182,"changePercent":9,"volume":182,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":39},"NCLH  261009C00014500",1.02,1.23,1.19,746,0.7353,0.787359,0.325328,-0.055412,0.003523,0.000715,{"contract_symbol":423,"symbol":423,"bid":313,"ask":152,"last":152,"change":182,"changePercent":9,"volume":182,"openInterest":424,"open_interest":424,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":14},"NCLH  261009P00014500",752,0.6032,-0.168494,0.343687,-0.039398,0.003054,-0.000168,{"strike":432,"call":433,"put":445,"callItm":39,"putItm":14,"isAtm":39},15,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":437,"change":182,"changePercent":9,"volume":182,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":39},"NCLH  261009C00015000",0.56,0.69,0.62,5613,0.5881,0.603738,0.539898,-0.058833,0.004677,0.000562,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":449,"change":182,"changePercent":9,"volume":182,"openInterest":450,"open_interest":450,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":14},"NCLH  261009P00015000",0.08,0.12,0.1,971,0.6136,-0.399707,0.518671,-0.061526,0.004688,-0.000402,{"strike":458,"call":459,"put":470,"callItm":39,"putItm":14,"isAtm":39},15.5,{"contract_symbol":460,"symbol":460,"bid":461,"ask":81,"last":462,"change":182,"changePercent":9,"volume":182,"openInterest":463,"open_interest":463,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":39},"NCLH  261009C00015500",0.26,0.3,2147,0.6525,0.349699,0.467568,-0.062717,0.004494,0.000328,{"contract_symbol":471,"symbol":471,"bid":276,"ask":472,"last":259,"change":182,"changePercent":9,"volume":182,"openInterest":473,"open_interest":473,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":14},"NCLH  261009P00015500",0.38,192,0.645,-0.652197,0.472098,-0.06187,0.004485,-0.000666,{"strike":194,"call":481,"put":492,"callItm":14,"putItm":39,"isAtm":39},{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":448,"change":182,"changePercent":9,"volume":182,"openInterest":485,"open_interest":485,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":14},"NCLH  261009C00016000",0.11,0.15,1684,0.6455,0.157277,0.307113,-0.040311,0.00292,0.000149,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":496,"change":182,"changePercent":9,"volume":182,"openInterest":497,"open_interest":497,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":39},"NCLH  261009P00016000",0.42,0.63,0.6,413,0.7564,-0.802336,0.30281,-0.05458,0.003374,-0.000838,{"strike":505,"call":506,"put":515,"callItm":14,"putItm":39,"isAtm":39},16.5,{"contract_symbol":507,"symbol":507,"bid":182,"ask":447,"last":152,"change":182,"changePercent":9,"volume":182,"openInterest":508,"open_interest":508,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":14},"NCLH  261009C00016500",992,0.6934,0.068478,0.156871,-0.02376,0.001602,0.000065,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":122,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":519,"implied_volatility":519,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":39},"NCLH  261009P00016500",0.82,1.26,0.9906,-0.846323,0.19708,-0.060928,0.002876,-0.000913,{"strike":526,"call":527,"put":537,"callItm":14,"putItm":39,"isAtm":39},17,{"contract_symbol":528,"symbol":528,"bid":276,"ask":313,"last":529,"change":182,"changePercent":9,"volume":182,"openInterest":530,"open_interest":530,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":14},"NCLH  261009C00017000",0.02,430,0.7501,0.030891,0.076575,-0.013574,0.000846,0.000029,{"contract_symbol":538,"symbol":538,"bid":258,"ask":539,"last":540,"change":182,"changePercent":9,"volume":182,"openInterest":194,"open_interest":194,"iv":541,"implied_volatility":541,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":39},"NCLH  261009P00017000",2.15,1.91,1.2077,-0.870862,0.143665,-0.066013,0.002556,-0.000969,{"strike":548,"call":549,"put":557,"callItm":14,"putItm":39,"isAtm":39},17.5,{"contract_symbol":550,"symbol":550,"bid":182,"ask":447,"last":313,"change":182,"changePercent":9,"volume":182,"openInterest":551,"open_interest":551,"iv":552,"implied_volatility":552,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":272,"in_the_money":14},"NCLH  261009C00017500",83,0.785,0.012425,0.033789,-0.006559,0.000391,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":561,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":562,"implied_volatility":562,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":39},"NCLH  261009P00017500",1.57,2.8,2.04,1.4096,-0.886969,0.11207,-0.070154,0.002327,-0.001016,{"strike":349,"call":569,"put":578,"callItm":14,"putItm":39,"isAtm":39},{"contract_symbol":570,"symbol":570,"bid":182,"ask":89,"last":276,"change":182,"changePercent":9,"volume":182,"openInterest":571,"open_interest":571,"iv":572,"implied_volatility":572,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":14},"NCLH  261009C00018000",141,0.8812,0.008402,0.021398,-0.005235,0.000278,0.000008,{"contract_symbol":579,"symbol":579,"bid":580,"ask":581,"last":582,"change":182,"changePercent":9,"volume":182,"openInterest":583,"open_interest":583,"iv":584,"implied_volatility":584,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":39},"NCLH  261009P00018000",1.97,3.3,2.72,67,1.589,-0.900077,0.090953,-0.072347,0.002129,-0.001061,{"strike":591,"call":592,"put":599,"callItm":14,"putItm":39,"isAtm":14},18.5,{"contract_symbol":593,"symbol":593,"bid":182,"ask":276,"last":448,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":572,"implied_volatility":572,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":14},"NCLH  261009C00018500",0.002721,0.007835,-0.001917,0.000102,0.000003,{"contract_symbol":600,"symbol":600,"bid":601,"ask":602,"last":603,"change":182,"changePercent":9,"volume":182,"openInterest":277,"open_interest":277,"iv":584,"implied_volatility":584,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":608,"in_the_money":39},"NCLH  261009P00018500",2.21,4.15,3.62,-0.932871,0.067411,-0.053621,0.001578,-0.001122,{"strike":610,"call":611,"put":621,"callItm":14,"putItm":39,"isAtm":14},19,{"contract_symbol":612,"symbol":612,"bid":182,"ask":529,"last":613,"change":182,"changePercent":9,"volume":182,"openInterest":614,"open_interest":614,"iv":615,"implied_volatility":615,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":14},"NCLH  261009C00019000",0.07,43,0.9578,0.001869,0.005129,-0.001482,0.000072,0.000002,{"contract_symbol":622,"symbol":622,"bid":623,"ask":282,"last":624,"change":182,"changePercent":9,"volume":182,"openInterest":328,"open_interest":328,"iv":625,"implied_volatility":625,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":39},"NCLH  261009P00019000",2.64,4.05,1.5916,-0.955837,0.048334,-0.038571,0.001133,-0.001175,{"strike":632,"call":633,"put":640,"callItm":14,"putItm":39,"isAtm":14},19.5,{"contract_symbol":634,"symbol":634,"bid":182,"ask":635,"last":449,"change":182,"changePercent":9,"volume":182,"openInterest":277,"open_interest":277,"iv":572,"implied_volatility":572,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":182,"in_the_money":14},"NCLH  261009C00019500",0.05,0.000211,0.000744,-0.000182,0.00001,{"contract_symbol":641,"symbol":641,"bid":302,"ask":642,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":584,"implied_volatility":584,"delta":643,"gamma":644,"theta":645,"vega":646,"rho":647,"in_the_money":39},"NCLH  261009P00019500",5.05,-0.972038,0.033279,-0.026471,0.000779,-0.001222,{"strike":649,"call":650,"put":656,"callItm":14,"putItm":39,"isAtm":14},20,{"contract_symbol":651,"symbol":651,"bid":182,"ask":635,"last":461,"change":182,"changePercent":9,"volume":182,"openInterest":652,"open_interest":652,"iv":572,"implied_volatility":572,"delta":653,"gamma":654,"theta":655,"vega":598,"rho":182,"in_the_money":14},"NCLH  261009C00020000",51,0.000051,0.000197,-0.000048,{"contract_symbol":657,"symbol":657,"bid":602,"ask":658,"last":659,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":584,"implied_volatility":584,"delta":660,"gamma":661,"theta":662,"vega":663,"rho":664,"in_the_money":39},"NCLH  261009P00020000",5.55,6,-0.982605,0.022295,-0.017734,0.000522,-0.001264,{"strike":666,"call":667,"put":671,"callItm":14,"putItm":39,"isAtm":14},21,{"contract_symbol":668,"symbol":668,"bid":182,"ask":276,"last":448,"change":182,"changePercent":9,"volume":182,"openInterest":386,"open_interest":386,"iv":615,"implied_volatility":615,"delta":669,"gamma":670,"theta":254,"vega":296,"rho":182,"in_the_money":14},"NCLH  261009C00021000",0.000013,0.00005,{"contract_symbol":672,"symbol":672,"bid":673,"ask":674,"last":675,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":584,"implied_volatility":584,"delta":676,"gamma":677,"theta":678,"vega":679,"rho":680,"in_the_money":39},"NCLH  261009P00021000",5.2,6.55,6.89,-0.993695,0.009213,-0.007328,0.000216,-0.001338,{"strike":682,"call":683,"put":685,"callItm":14,"putItm":39,"isAtm":14},22,{"contract_symbol":684,"symbol":684,"bid":182,"ask":449,"last":276,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":572,"implied_volatility":572,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"NCLH  261009C00022000",{"contract_symbol":686,"symbol":686,"bid":687,"ask":688,"last":689,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":625,"implied_volatility":625,"delta":690,"gamma":691,"theta":692,"vega":693,"rho":694,"in_the_money":39},"NCLH  261009P00022000",6.15,7.65,7.6,-0.997852,0.003501,-0.002794,0.000082,-0.001406,{"strike":198,"call":696,"put":699,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":697,"symbol":697,"bid":182,"ask":698,"last":313,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":572,"implied_volatility":572,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"NCLH  261009C00023000",0.2,{"contract_symbol":700,"symbol":700,"bid":701,"ask":702,"last":703,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":584,"implied_volatility":584,"delta":704,"gamma":705,"theta":706,"vega":707,"rho":708,"in_the_money":39},"NCLH  261009P00023000",7.2,8.55,8.52,-0.999337,0.001196,-0.000952,0.000028,-0.001471,{"strike":710,"call":711,"put":714,"callItm":14,"putItm":39,"isAtm":14},24,{"contract_symbol":712,"symbol":712,"bid":182,"ask":713,"last":448,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":572,"implied_volatility":572,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"NCLH  261009C00024000",0.19,{"contract_symbol":715,"symbol":715,"bid":716,"ask":717,"last":718,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":584,"implied_volatility":584,"delta":719,"gamma":720,"theta":721,"vega":722,"rho":723,"in_the_money":39},"NCLH  261009P00024000",7.05,9.75,9.17,-0.999804,0.000386,-0.000307,0.000009,-0.001536,{"strike":725,"call":726,"put":730,"callItm":14,"putItm":39,"isAtm":14},25,{"contract_symbol":727,"symbol":727,"bid":182,"ask":728,"last":729,"change":182,"changePercent":9,"volume":182,"openInterest":328,"open_interest":328,"iv":615,"implied_volatility":615,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"NCLH  261009C00025000",0.13,0.06,{"contract_symbol":731,"symbol":731,"bid":732,"ask":733,"last":734,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":625,"implied_volatility":625,"delta":735,"gamma":736,"theta":737,"vega":598,"rho":738,"in_the_money":39},"NCLH  261009P00025000",9.2,10.55,10.1,-0.999943,0.00012,-0.000096,-0.0016,{"strike":740,"call":741,"put":743,"callItm":14,"putItm":39,"isAtm":14},26,{"contract_symbol":742,"symbol":742,"bid":182,"ask":313,"last":276,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":572,"implied_volatility":572,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"NCLH  261009C00026000",{"contract_symbol":744,"symbol":744,"bid":732,"ask":745,"last":746,"change":182,"changePercent":9,"volume":182,"openInterest":328,"open_interest":328,"iv":584,"implied_volatility":584,"delta":747,"gamma":748,"theta":749,"vega":296,"rho":750,"in_the_money":39},"NCLH  261009P00026000",11.75,11.16,-0.999985,0.000034,-0.000027,-0.001664,{"strike":202,"call":752,"put":754,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":753,"symbol":753,"bid":182,"ask":276,"last":276,"change":182,"changePercent":9,"volume":182,"openInterest":277,"open_interest":277,"iv":572,"implied_volatility":572,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"NCLH  261009C00030000",{"contract_symbol":755,"symbol":755,"bid":756,"ask":757,"last":758,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":584,"implied_volatility":584,"delta":759,"gamma":182,"theta":182,"vega":182,"rho":760,"in_the_money":39},"NCLH  261009P00030000",13.75,15.55,15.3,-1,-0.00192,"2026-10-07T11:56:27.911515+00:00"]