[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NCIQ":3,"homepage-market-summary":27,"stock-options-NCIQ":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":13},"NCIQ","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Hashdex Nasdaq CME Crypto Index ETF Shares of Beneficial Interest","Nasdaq",null,"COMMODITY CONTRACTS BROKERS & DEALERS","Rio De Janeiro",true,{"close":14,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},21.76,21.89,21.91,21.585,21.08,0.68,3.23,43172.789714,34.26,14.38,45133.7429484741,37.1,413,{"status":28,"indices":29,"watchlist":71,"sectors":94,"benchmarks":149},"success",[30,37,44,51,58,64],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":12,"sparkline":36,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":12,"sparkline":43,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":12,"sparkline":50,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":12,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":35,"is_up":12,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":12,"sparkline":70,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[72,79,87],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":12,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":85,"sparkline":86,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":12,"sparkline":93,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[95,100,105,110,115,120,125,130,135,140,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":12},"Technology","XLK",0.56,200.93,{"name":101,"etf":102,"change":103,"price":104,"is_up":12},"Financials","XLF",0.73,53.88,{"name":106,"etf":107,"change":108,"price":109,"is_up":12},"Healthcare","XLV",0.72,167.37,{"name":111,"etf":112,"change":113,"price":114,"is_up":12},"Consumer Cycl","XLY",0.35,110.42,{"name":116,"etf":117,"change":118,"price":119,"is_up":12},"Consumer Staples","XLP",0.63,81.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":12},"Energy","XLE",0.99,63.44,{"name":126,"etf":127,"change":128,"price":129,"is_up":12},"Industrials","XLI",0.09,170.1,{"name":131,"etf":132,"change":133,"price":134,"is_up":12},"Materials","XLB",1.31,49.5,{"name":136,"etf":137,"change":138,"price":139,"is_up":85},"Real Estate","XLRE",-0.34,40.67,{"name":141,"etf":142,"change":113,"price":143,"is_up":12},"Utilities","XLU",39.97,{"name":145,"etf":146,"change":147,"price":148,"is_up":12},"Comm Services","XLC",1.17,111.61,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":12},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":156,"name":157,"price":158,"change":159,"is_up":12},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":161,"name":162,"price":163,"change":164,"is_up":12},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":166,"name":167,"price":168,"change":35,"is_up":12},"IWM","iShares Russell 2000",283.39,{"status":170,"has_options":12,"symbol":4,"underlying_price":14,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":483,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.4,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},0,5,1.5,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",45,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",73,"261218",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",164,"270319",[196,209,217,226,235,243,251,260,269,278,291,306,323,340,358,377,400,420,440,455,469],{"strike":197,"call":198,"put":205,"callItm":12,"putItm":85,"isAtm":85},6,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":204,"in_the_money":12},"NCIQ  261016C00006000",15.2,16.2,0.387,1,0.001806,{"contract_symbol":206,"symbol":206,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"NCIQ  261016P00006000",0.5,0.4787,{"strike":210,"call":211,"put":215,"callItm":12,"putItm":85,"isAtm":85},7,{"contract_symbol":212,"symbol":212,"bid":213,"ask":200,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":214,"in_the_money":12},"NCIQ  261016C00007000",14.2,0.002108,{"contract_symbol":216,"symbol":216,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"NCIQ  261016P00007000",{"strike":218,"call":219,"put":224,"callItm":12,"putItm":85,"isAtm":85},8,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":223,"in_the_money":12},"NCIQ  261016C00008000",13.2,14.3,0.002409,{"contract_symbol":225,"symbol":225,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"NCIQ  261016P00008000",{"strike":227,"call":228,"put":233,"callItm":12,"putItm":85,"isAtm":85},9,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":232,"in_the_money":12},"NCIQ  261016C00009000",12.2,13.3,0.00271,{"contract_symbol":234,"symbol":234,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"NCIQ  261016P00009000",{"strike":174,"call":236,"put":241,"callItm":12,"putItm":85,"isAtm":85},{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":240,"in_the_money":12},"NCIQ  261016C00010000",11.2,12.3,0.003011,{"contract_symbol":242,"symbol":242,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"NCIQ  261016P00010000",{"strike":244,"call":245,"put":249,"callItm":12,"putItm":85,"isAtm":85},11,{"contract_symbol":246,"symbol":246,"bid":247,"ask":238,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":248,"in_the_money":12},"NCIQ  261016C00011000",10.3,0.003312,{"contract_symbol":250,"symbol":250,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"NCIQ  261016P00011000",{"strike":252,"call":253,"put":258,"callItm":12,"putItm":85,"isAtm":85},12,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":257,"in_the_money":12},"NCIQ  261016C00012000",9.3,10.2,0.003613,{"contract_symbol":259,"symbol":259,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"NCIQ  261016P00012000",{"strike":261,"call":262,"put":267,"callItm":12,"putItm":85,"isAtm":85},13,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":266,"in_the_money":12},"NCIQ  261016C00013000",8.3,9.2,0.003914,{"contract_symbol":268,"symbol":268,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"NCIQ  261016P00013000",{"strike":270,"call":271,"put":276,"callItm":12,"putItm":85,"isAtm":85},14,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":275,"in_the_money":12},"NCIQ  261016C00014000",7.3,8.2,0.004215,{"contract_symbol":277,"symbol":277,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"NCIQ  261016P00014000",{"strike":279,"call":280,"put":285,"callItm":12,"putItm":85,"isAtm":85},15,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":284,"in_the_money":12},"NCIQ  261016C00015000",6.3,7.2,0.004516,{"contract_symbol":286,"symbol":286,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":178,"in_the_money":85},"NCIQ  261016P00015000",-0.000003,0.000008,-0.000001,0.000001,{"strike":292,"call":293,"put":300,"callItm":12,"putItm":85,"isAtm":85},16,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":297,"gamma":298,"theta":289,"vega":178,"rho":299,"in_the_money":12},"NCIQ  261016C00016000",5.3,6.2,0.999998,0.000007,0.004817,{"contract_symbol":301,"symbol":301,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":289,"in_the_money":85},"NCIQ  261016P00016000",-0.000091,0.0002,-0.00003,0.000014,{"strike":307,"call":308,"put":316,"callItm":12,"putItm":85,"isAtm":85},17,{"contract_symbol":309,"symbol":309,"bid":310,"ask":295,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":12},"NCIQ  261016C00017000",4.3,0.999896,0.000281,-0.000027,0.000015,0.005118,{"contract_symbol":317,"symbol":317,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":85},"NCIQ  261016P00017000",-0.001291,0.002354,-0.00035,0.000161,-0.000009,{"strike":324,"call":325,"put":333,"callItm":12,"putItm":85,"isAtm":85},18,{"contract_symbol":326,"symbol":326,"bid":327,"ask":310,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":12},"NCIQ  261016C00018000",3.3,0.99787,0.004593,-0.000446,0.000253,0.005405,{"contract_symbol":334,"symbol":334,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":85},"NCIQ  261016P00018000",-0.010024,0.014777,-0.002195,0.001008,-0.000068,{"strike":341,"call":342,"put":351,"callItm":12,"putItm":85,"isAtm":85},19,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":12},"NCIQ  261016C00019000",2.2,3.4,0.979975,0.033168,-0.003221,0.00183,0.005586,{"contract_symbol":352,"symbol":352,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":85},"NCIQ  261016P00019000",-0.047015,0.054323,-0.008068,0.003707,-0.000319,{"strike":359,"call":360,"put":369,"callItm":12,"putItm":85,"isAtm":12},20,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":12},"NCIQ  261016C00020000",1.35,2.25,0.901379,0.11888,-0.011543,0.006559,0.005354,{"contract_symbol":370,"symbol":370,"bid":178,"ask":371,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":85},"NCIQ  261016P00020000",0.55,-0.145264,0.126262,-0.018753,0.008616,-0.000994,{"strike":378,"call":379,"put":390,"callItm":12,"putItm":85,"isAtm":12},21,{"contract_symbol":380,"symbol":380,"bid":207,"ask":381,"last":382,"change":178,"changePercent":9,"volume":178,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":12},"NCIQ  261016C00021000",1.4,0.45,2,0.3085,0.755195,0.269782,-0.016642,0.011864,0.004666,{"contract_symbol":391,"symbol":391,"bid":178,"ask":392,"last":207,"change":178,"changePercent":9,"volume":178,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":85},"NCIQ  261016P00021000",0.65,3,0.3256,-0.255454,0.261406,-0.017969,0.012135,-0.001732,{"strike":401,"call":402,"put":411,"callItm":85,"putItm":12,"isAtm":12},22,{"contract_symbol":403,"symbol":403,"bid":178,"ask":404,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":85},"NCIQ  261016C00022000",0.85,0.2055,0.385976,0.493061,-0.013494,0.014443,0.002467,{"contract_symbol":412,"symbol":412,"bid":164,"ask":413,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":12},"NCIQ  261016P00022000",1.15,0.3655,-0.556172,0.286246,-0.024781,0.014913,-0.003849,{"strike":421,"call":422,"put":431,"callItm":85,"putItm":12,"isAtm":12},23,{"contract_symbol":423,"symbol":423,"bid":178,"ask":424,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":85},"NCIQ  261016C00023000",0.6,0.3659,0.200155,0.202718,-0.017596,0.010576,0.001266,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":128,"implied_volatility":128,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":12},"NCIQ  261016P00023000",0.9,1.85,-0.999802,0.002211,-0.000012,0.000028,-0.006924,{"strike":441,"call":442,"put":449,"callItm":85,"putItm":12,"isAtm":12},24,{"contract_symbol":443,"symbol":443,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":425,"implied_volatility":425,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":85},"NCIQ  261016C00024000",0.065351,0.092153,-0.007999,0.004807,0.000417,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":128,"implied_volatility":128,"delta":453,"gamma":178,"theta":178,"vega":178,"rho":454,"in_the_money":12},"NCIQ  261016P00024000",1.8,2.85,-1,-0.007226,{"strike":456,"call":457,"put":464,"callItm":85,"putItm":12,"isAtm":85},25,{"contract_symbol":458,"symbol":458,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":425,"implied_volatility":425,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":85},"NCIQ  261016C00025000",0.015611,0.028365,-0.002462,0.00148,0.0001,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":128,"implied_volatility":128,"delta":453,"gamma":178,"theta":178,"vega":178,"rho":468,"in_the_money":12},"NCIQ  261016P00025000",2.8,3.7,-0.007527,{"strike":470,"call":471,"put":478,"callItm":85,"putItm":12,"isAtm":85},26,{"contract_symbol":472,"symbol":472,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":425,"implied_volatility":425,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":85},"NCIQ  261016C00026000",0.002786,0.006195,-0.000538,0.000323,0.000018,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":128,"implied_volatility":128,"delta":453,"gamma":178,"theta":178,"vega":178,"rho":482,"in_the_money":12},"NCIQ  261016P00026000",3.8,4.8,-0.007828,"2026-10-06T12:21:01.230547+00:00"]