[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NBRG":3,"homepage-market-summary":26,"stock-historical-NBRG":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"NBRG","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Newbridge Acquisition Limited Class A Ordinary Share","Nasdaq",null,"BLANK CHECKS","Newbridge Acquisition Ltd is a blank check company.","Wanchai, K3",false,{"close":15,"open":15,"high":15,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":15,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},10.09,10.06,0.03,0.3,862.3,15,10.0904,9.59,24118.865137614677,100,109,{"status":27,"indices":28,"watchlist":73,"sectors":95,"benchmarks":151},"success",[29,38,45,52,59,66],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":37},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":35,"sparkline":44,"date":37},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":35,"sparkline":51,"date":37},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":35,"sparkline":58,"date":37},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":13,"sparkline":65,"date":37},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":13,"sparkline":72,"date":37},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":35,"sparkline":80,"date":37},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":35,"sparkline":87,"date":37},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":35,"sparkline":94,"date":37},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":35},"Technology","XLK",0.53,202,{"name":102,"etf":103,"change":104,"price":105,"is_up":35},"Financials","XLF",0.24,54.01,{"name":107,"etf":108,"change":109,"price":110,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":112,"etf":113,"change":114,"price":115,"is_up":35},"Consumer Cycl","XLY",1.2,111.75,{"name":117,"etf":118,"change":119,"price":120,"is_up":35},"Consumer Staples","XLP",0.9,81.77,{"name":122,"etf":123,"change":124,"price":125,"is_up":35},"Energy","XLE",0.47,63.75,{"name":127,"etf":128,"change":129,"price":130,"is_up":35},"Industrials","XLI",0.87,171.58,{"name":132,"etf":133,"change":134,"price":135,"is_up":35},"Materials","XLB",0.46,49.73,{"name":137,"etf":138,"change":139,"price":140,"is_up":35},"Real Estate","XLRE",1.06,41.1,{"name":142,"etf":143,"change":144,"price":145,"is_up":35},"Utilities","XLU",2.98,41.16,{"name":147,"etf":148,"change":149,"price":150,"is_up":35},"Comm Services","XLC",0.04,111.65,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":35},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":158,"name":159,"price":160,"change":134,"is_up":35},"QQQ","Invesco QQQ Trust",759.69,{"ticker":162,"name":163,"price":164,"change":43,"is_up":35},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":166,"name":167,"price":168,"change":169,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":25,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":178},1,1000,{"period_high":15,"period_low":22,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":15,"start_date":177,"end_date":5},24119,2628956.3,1.82,"2026-03-23",[179,180,188,195,200,208,212,219,224,229,234,241,247,251,255,260,266,271,276,281,286,291,298,302,306,311,317,322,327,329,332,335,338,340,343,345,348,350,353,355,358,360,362,364,366,368,370,373,376,378,382,384,386,388,390,393,395,397,402,404,407,410,413,415,417,419,422,424,426,428,430,432,436,439,441,443,445,447,449,451,453,455,457,459,461,463,465,467,471,474,477,481,483,485,489,492,494,498,500,502,504,506,509,513,517,520,523,526,531],{"date":5,"open":15,"high":15,"low":15,"close":15,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21},{"date":181,"open":16,"high":182,"low":183,"close":16,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":16},"2026-10-01",10.07,10.0599,0.005,0.05,103878.3,146,{"date":189,"open":190,"high":190,"low":190,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":190},"2026-09-29",10.055,-0.005,-0.05,150.3,12,{"date":196,"open":16,"high":16,"low":16,"close":16,"change":197,"percent_change":197,"volume":198,"transactions":20,"vwap":199},"2026-09-25",0,545.3,10.0602,{"date":201,"open":202,"high":202,"low":16,"close":16,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-09-23",10.075,-0.03,-0.3,1016.3,18,10.0631,{"date":209,"open":15,"high":15,"low":15,"close":15,"change":17,"percent_change":18,"volume":210,"transactions":206,"vwap":211},"2026-09-11",131.3,10.089,{"date":213,"open":16,"high":16,"low":16,"close":16,"change":214,"percent_change":215,"volume":216,"transactions":217,"vwap":218},"2026-09-08",-0.01,-0.1,378.3,21,10.0656,{"date":220,"open":182,"high":182,"low":182,"close":182,"change":197,"percent_change":197,"volume":221,"transactions":222,"vwap":223},"2026-09-04",319.3,14,10.0699,{"date":225,"open":182,"high":182,"low":182,"close":182,"change":197,"percent_change":197,"volume":226,"transactions":227,"vwap":228},"2026-09-03",323.3,16,10.0705,{"date":230,"open":182,"high":182,"low":182,"close":182,"change":197,"percent_change":197,"volume":231,"transactions":232,"vwap":233},"2026-09-02",542.3,38,10.0706,{"date":235,"open":182,"high":182,"low":182,"close":182,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-09-01",0.02,0.2,1037.3,20,10.0422,{"date":242,"open":182,"high":182,"low":243,"close":243,"change":214,"percent_change":215,"volume":244,"transactions":245,"vwap":246},"2026-08-31",10.05,4539,33,10.0588,{"date":248,"open":243,"high":16,"low":243,"close":16,"change":236,"percent_change":237,"volume":249,"transactions":250,"vwap":183},"2026-08-28",51268,25,{"date":252,"open":253,"high":253,"low":253,"close":253,"change":197,"percent_change":197,"volume":254,"transactions":206,"vwap":253},"2026-08-27",10.04,3885,{"date":256,"open":253,"high":253,"low":253,"close":253,"change":214,"percent_change":215,"volume":257,"transactions":258,"vwap":259},"2026-08-26",258,10,10.0094,{"date":261,"open":243,"high":243,"low":253,"close":243,"change":262,"percent_change":263,"volume":264,"transactions":239,"vwap":265},"2026-08-25",0.01,0.1,1763,10.0436,{"date":267,"open":258,"high":253,"low":258,"close":253,"change":197,"percent_change":197,"volume":268,"transactions":269,"vwap":270},"2026-08-24",13232,314,10.2751,{"date":272,"open":253,"high":253,"low":273,"close":253,"change":214,"percent_change":215,"volume":274,"transactions":245,"vwap":275},"2026-08-21",10.03,2411,10.0995,{"date":277,"open":243,"high":243,"low":243,"close":243,"change":262,"percent_change":263,"volume":278,"transactions":279,"vwap":280},"2026-08-19",116,9,10.0451,{"date":282,"open":253,"high":253,"low":253,"close":253,"change":236,"percent_change":237,"volume":283,"transactions":284,"vwap":285},"2026-08-18",133,7,10.0247,{"date":287,"open":258,"high":288,"low":258,"close":288,"change":17,"percent_change":18,"volume":289,"transactions":258,"vwap":290},"2026-08-17",10.02,1070,10.0025,{"date":292,"open":293,"high":258,"low":293,"close":294,"change":197,"percent_change":197,"volume":295,"transactions":296,"vwap":297},"2026-08-12",9.97,9.99,1135285,53,9.9758,{"date":299,"open":294,"high":294,"low":294,"close":294,"change":197,"percent_change":197,"volume":300,"transactions":284,"vwap":301},"2026-08-10",117,9.9882,{"date":303,"open":294,"high":294,"low":294,"close":294,"change":236,"percent_change":237,"volume":304,"transactions":284,"vwap":305},"2026-08-07",141,9.9838,{"date":307,"open":293,"high":258,"low":293,"close":293,"change":203,"percent_change":204,"volume":308,"transactions":309,"vwap":310},"2026-08-04",8863,35,9.972,{"date":312,"open":313,"high":258,"low":313,"close":258,"change":17,"percent_change":18,"volume":314,"transactions":315,"vwap":316},"2026-07-30",9.98,8353,29,9.992,{"date":318,"open":293,"high":293,"low":293,"close":293,"change":214,"percent_change":215,"volume":319,"transactions":320,"vwap":321},"2026-07-29",4028,28,9.9701,{"date":323,"open":313,"high":313,"low":324,"close":313,"change":197,"percent_change":197,"volume":325,"transactions":206,"vwap":326},"2026-07-24",9.975,8107,9.9797,{"date":328,"open":313,"high":313,"low":313,"close":313,"change":197,"percent_change":197,"volume":197,"transactions":9,"vwap":313},"2026-07-17",{"date":330,"open":313,"high":313,"low":313,"close":313,"change":197,"percent_change":197,"volume":331,"transactions":9,"vwap":313},"2026-07-16",300,{"date":333,"open":313,"high":313,"low":313,"close":313,"change":236,"percent_change":237,"volume":334,"transactions":9,"vwap":313},"2026-07-15",200,{"date":336,"open":337,"high":337,"low":337,"close":337,"change":214,"percent_change":215,"volume":334,"transactions":9,"vwap":337},"2026-07-14",9.96,{"date":339,"open":293,"high":293,"low":293,"close":293,"change":197,"percent_change":197,"volume":334,"transactions":9,"vwap":293},"2026-07-13",{"date":341,"open":293,"high":293,"low":293,"close":293,"change":197,"percent_change":197,"volume":342,"transactions":9,"vwap":293},"2026-07-10",23300,{"date":344,"open":293,"high":293,"low":293,"close":293,"change":197,"percent_change":197,"volume":334,"transactions":9,"vwap":293},"2026-07-09",{"date":346,"open":293,"high":293,"low":293,"close":293,"change":197,"percent_change":197,"volume":347,"transactions":9,"vwap":293},"2026-07-08",600,{"date":349,"open":293,"high":293,"low":293,"close":293,"change":197,"percent_change":197,"volume":347,"transactions":9,"vwap":293},"2026-07-07",{"date":351,"open":293,"high":293,"low":293,"close":293,"change":197,"percent_change":197,"volume":352,"transactions":9,"vwap":293},"2026-07-06",5600,{"date":354,"open":293,"high":293,"low":293,"close":293,"change":197,"percent_change":197,"volume":197,"transactions":9,"vwap":293},"2026-07-02",{"date":356,"open":293,"high":293,"low":293,"close":293,"change":197,"percent_change":197,"volume":357,"transactions":9,"vwap":293},"2026-07-01",22300,{"date":359,"open":293,"high":293,"low":293,"close":293,"change":197,"percent_change":197,"volume":197,"transactions":9,"vwap":293},"2026-06-30",{"date":361,"open":293,"high":293,"low":293,"close":293,"change":214,"percent_change":215,"volume":334,"transactions":9,"vwap":293},"2026-06-29",{"date":363,"open":293,"high":313,"low":293,"close":313,"change":262,"percent_change":263,"volume":334,"transactions":9,"vwap":313},"2026-06-26",{"date":365,"open":293,"high":293,"low":293,"close":293,"change":197,"percent_change":197,"volume":197,"transactions":9,"vwap":293},"2026-06-25",{"date":367,"open":293,"high":293,"low":293,"close":293,"change":197,"percent_change":197,"volume":197,"transactions":9,"vwap":293},"2026-06-24",{"date":369,"open":293,"high":293,"low":293,"close":293,"change":197,"percent_change":197,"volume":197,"transactions":9,"vwap":293},"2026-06-23",{"date":371,"open":293,"high":293,"low":293,"close":293,"change":214,"percent_change":215,"volume":372,"transactions":9,"vwap":293},"2026-06-22",16400,{"date":374,"open":294,"high":294,"low":313,"close":313,"change":236,"percent_change":237,"volume":375,"transactions":9,"vwap":313},"2026-06-18",500,{"date":377,"open":337,"high":337,"low":337,"close":337,"change":197,"percent_change":197,"volume":197,"transactions":9,"vwap":337},"2026-06-17",{"date":379,"open":337,"high":337,"low":337,"close":337,"change":380,"percent_change":381,"volume":24,"transactions":9,"vwap":337},"2026-06-16",-0.02,-0.2,{"date":383,"open":337,"high":313,"low":337,"close":313,"change":197,"percent_change":197,"volume":334,"transactions":9,"vwap":313},"2026-06-15",{"date":385,"open":337,"high":313,"low":337,"close":313,"change":236,"percent_change":237,"volume":347,"transactions":9,"vwap":313},"2026-06-12",{"date":387,"open":337,"high":337,"low":337,"close":337,"change":197,"percent_change":197,"volume":197,"transactions":9,"vwap":337},"2026-06-11",{"date":389,"open":337,"high":337,"low":337,"close":337,"change":197,"percent_change":197,"volume":197,"transactions":9,"vwap":337},"2026-06-10",{"date":391,"open":337,"high":337,"low":337,"close":337,"change":197,"percent_change":197,"volume":392,"transactions":9,"vwap":337},"2026-06-09",3,{"date":394,"open":337,"high":337,"low":337,"close":337,"change":197,"percent_change":197,"volume":197,"transactions":9,"vwap":337},"2026-06-08",{"date":396,"open":337,"high":337,"low":337,"close":337,"change":197,"percent_change":197,"volume":197,"transactions":9,"vwap":337},"2026-06-05",{"date":398,"open":399,"high":293,"low":400,"close":337,"change":197,"percent_change":197,"volume":401,"transactions":9,"vwap":337},"2026-06-04",9.95,9.94,3000,{"date":403,"open":337,"high":337,"low":337,"close":337,"change":214,"percent_change":215,"volume":331,"transactions":9,"vwap":337},"2026-06-03",{"date":405,"open":293,"high":293,"low":293,"close":293,"change":262,"percent_change":263,"volume":406,"transactions":9,"vwap":293},"2026-06-02",1600,{"date":408,"open":337,"high":337,"low":399,"close":337,"change":17,"percent_change":18,"volume":409,"transactions":9,"vwap":337},"2026-06-01",15600,{"date":411,"open":412,"high":412,"low":412,"close":412,"change":197,"percent_change":197,"volume":347,"transactions":9,"vwap":412},"2026-05-29",9.93,{"date":414,"open":412,"high":412,"low":412,"close":412,"change":197,"percent_change":197,"volume":197,"transactions":9,"vwap":412},"2026-05-28",{"date":416,"open":412,"high":412,"low":412,"close":412,"change":197,"percent_change":197,"volume":197,"transactions":9,"vwap":412},"2026-05-27",{"date":418,"open":412,"high":412,"low":412,"close":412,"change":197,"percent_change":197,"volume":197,"transactions":9,"vwap":412},"2026-05-26",{"date":420,"open":400,"high":337,"low":412,"close":412,"change":203,"percent_change":204,"volume":421,"transactions":9,"vwap":412},"2026-05-22",3400,{"date":423,"open":337,"high":337,"low":337,"close":337,"change":197,"percent_change":197,"volume":197,"transactions":9,"vwap":337},"2026-05-21",{"date":425,"open":337,"high":337,"low":337,"close":337,"change":197,"percent_change":197,"volume":197,"transactions":9,"vwap":337},"2026-05-20",{"date":427,"open":337,"high":337,"low":337,"close":337,"change":197,"percent_change":197,"volume":197,"transactions":9,"vwap":337},"2026-05-19",{"date":429,"open":337,"high":337,"low":337,"close":337,"change":197,"percent_change":197,"volume":197,"transactions":9,"vwap":337},"2026-05-18",{"date":431,"open":337,"high":337,"low":337,"close":337,"change":197,"percent_change":197,"volume":197,"transactions":9,"vwap":337},"2026-05-15",{"date":433,"open":337,"high":337,"low":337,"close":337,"change":434,"percent_change":435,"volume":24,"transactions":9,"vwap":337},"2026-05-14",0.06,0.61,{"date":437,"open":438,"high":438,"low":438,"close":438,"change":197,"percent_change":197,"volume":197,"transactions":9,"vwap":438},"2026-05-13",9.9,{"date":440,"open":438,"high":438,"low":438,"close":438,"change":197,"percent_change":197,"volume":197,"transactions":9,"vwap":438},"2026-05-12",{"date":442,"open":438,"high":438,"low":438,"close":438,"change":197,"percent_change":197,"volume":197,"transactions":9,"vwap":438},"2026-05-11",{"date":444,"open":438,"high":438,"low":438,"close":438,"change":197,"percent_change":197,"volume":197,"transactions":9,"vwap":438},"2026-05-08",{"date":446,"open":438,"high":438,"low":438,"close":438,"change":197,"percent_change":197,"volume":197,"transactions":9,"vwap":438},"2026-05-07",{"date":448,"open":438,"high":438,"low":438,"close":438,"change":197,"percent_change":197,"volume":197,"transactions":9,"vwap":438},"2026-05-06",{"date":450,"open":438,"high":438,"low":438,"close":438,"change":197,"percent_change":197,"volume":197,"transactions":9,"vwap":438},"2026-05-05",{"date":452,"open":438,"high":438,"low":438,"close":438,"change":197,"percent_change":197,"volume":197,"transactions":9,"vwap":438},"2026-05-04",{"date":454,"open":438,"high":438,"low":438,"close":438,"change":197,"percent_change":197,"volume":197,"transactions":9,"vwap":438},"2026-05-01",{"date":456,"open":438,"high":438,"low":438,"close":438,"change":197,"percent_change":197,"volume":197,"transactions":9,"vwap":438},"2026-04-30",{"date":458,"open":438,"high":438,"low":438,"close":438,"change":197,"percent_change":197,"volume":197,"transactions":9,"vwap":438},"2026-04-29",{"date":460,"open":438,"high":438,"low":438,"close":438,"change":197,"percent_change":197,"volume":197,"transactions":9,"vwap":438},"2026-04-28",{"date":462,"open":438,"high":438,"low":438,"close":438,"change":197,"percent_change":197,"volume":197,"transactions":9,"vwap":438},"2026-04-27",{"date":464,"open":438,"high":438,"low":438,"close":438,"change":197,"percent_change":197,"volume":197,"transactions":9,"vwap":438},"2026-04-24",{"date":466,"open":438,"high":438,"low":438,"close":438,"change":197,"percent_change":197,"volume":197,"transactions":9,"vwap":438},"2026-04-23",{"date":468,"open":469,"high":469,"low":438,"close":438,"change":214,"percent_change":215,"volume":470,"transactions":9,"vwap":438},"2026-04-22",9.91,6600,{"date":472,"open":469,"high":469,"low":469,"close":469,"change":197,"percent_change":197,"volume":473,"transactions":9,"vwap":469},"2026-04-21",51100,{"date":475,"open":469,"high":469,"low":469,"close":469,"change":262,"percent_change":263,"volume":476,"transactions":9,"vwap":469},"2026-04-20",6300,{"date":478,"open":479,"high":438,"low":479,"close":438,"change":262,"percent_change":263,"volume":480,"transactions":9,"vwap":438},"2026-04-17",9.89,302000,{"date":482,"open":479,"high":479,"low":479,"close":479,"change":197,"percent_change":197,"volume":197,"transactions":9,"vwap":479},"2026-04-16",{"date":484,"open":479,"high":479,"low":479,"close":479,"change":197,"percent_change":197,"volume":197,"transactions":9,"vwap":479},"2026-04-15",{"date":486,"open":487,"high":479,"low":487,"close":479,"change":197,"percent_change":197,"volume":488,"transactions":9,"vwap":479},"2026-04-14",9.87,10300,{"date":490,"open":487,"high":479,"low":487,"close":479,"change":236,"percent_change":237,"volume":491,"transactions":9,"vwap":479},"2026-04-13",5800,{"date":493,"open":479,"high":479,"low":487,"close":487,"change":197,"percent_change":197,"volume":347,"transactions":9,"vwap":487},"2026-04-10",{"date":495,"open":496,"high":479,"low":487,"close":487,"change":197,"percent_change":197,"volume":497,"transactions":9,"vwap":487},"2026-04-09",9.88,40300,{"date":499,"open":487,"high":487,"low":487,"close":487,"change":197,"percent_change":197,"volume":197,"transactions":9,"vwap":487},"2026-04-08",{"date":501,"open":487,"high":487,"low":487,"close":487,"change":214,"percent_change":215,"volume":24,"transactions":9,"vwap":487},"2026-04-07",{"date":503,"open":496,"high":496,"low":496,"close":496,"change":262,"percent_change":263,"volume":375,"transactions":9,"vwap":496},"2026-04-06",{"date":505,"open":487,"high":487,"low":487,"close":487,"change":197,"percent_change":197,"volume":331,"transactions":9,"vwap":487},"2026-04-02",{"date":507,"open":487,"high":487,"low":487,"close":487,"change":197,"percent_change":197,"volume":508,"transactions":9,"vwap":487},"2026-04-01",50200,{"date":510,"open":496,"high":496,"low":511,"close":487,"change":214,"percent_change":215,"volume":512,"transactions":9,"vwap":487},"2026-03-31",9.86,105800,{"date":514,"open":515,"high":479,"low":22,"close":496,"change":262,"percent_change":263,"volume":516,"transactions":9,"vwap":496},"2026-03-30",9.64,52900,{"date":518,"open":487,"high":479,"low":487,"close":487,"change":214,"percent_change":215,"volume":519,"transactions":9,"vwap":487},"2026-03-27",42100,{"date":521,"open":469,"high":469,"low":496,"close":496,"change":197,"percent_change":197,"volume":522,"transactions":9,"vwap":496},"2026-03-26",113800,{"date":524,"open":487,"high":438,"low":487,"close":496,"change":262,"percent_change":263,"volume":525,"transactions":9,"vwap":496},"2026-03-25",202200,{"date":527,"open":496,"high":479,"low":487,"close":487,"change":528,"percent_change":529,"volume":530,"transactions":9,"vwap":487},"2026-03-24",-0.04,-0.4,182900,{"date":177,"open":438,"high":469,"low":438,"close":469,"change":262,"percent_change":263,"volume":532,"transactions":9,"vwap":469},6100]