[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NBR":3,"homepage-market-summary":30,"stock-options-NBR":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"NBR","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Nabors Industries Ltd.","NYSE",null,"DRILLING OIL & GAS WELLS","Nabors Industries Ltd owns and operates land-based drilling rig fleets and is a provider of offshore platform rigs in the United States and international markets. It also provides performance tools, directional drilling services, tubular running services, and technologies. The company has four reportable segments: U.S. Drilling, International Drilling, Drilling Solutions, and Rig Technologies. The key revenue of the company is generated from International Drilling.","13,900","Hamilton, Hm08, D0",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},81.22,83.16,83.79,80.93,-1.94,-2.33,171273.830948,5500,82.0105,112.9,36.66,328032.83346125495,58.4,9168,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":46,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":203,"updated_at":657,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,1342,2.51,[186,187,191,195,199],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",100,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",191,"270416",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-12-17",436,"271217",[204,221,236,252,269,288,311,334,358,383,409,434,456,478,500,519,536,555,573,590,605,617,627,637,647],{"strike":205,"call":206,"put":216,"callItm":39,"putItm":14,"isAtm":14},35,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":39},"NBR   261016C00035000",45.8,48.6,1.1543,0.999997,0.000001,-0.000012,0.000002,0.009589,{"contract_symbol":217,"symbol":217,"bid":182,"ask":117,"last":218,"change":182,"changePercent":9,"volume":182,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"NBR   261016P00035000",0.05,10,0.7123,{"strike":222,"call":223,"put":232,"callItm":39,"putItm":14,"isAtm":14},40,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":39},"NBR   261016C00040000",40.3,43,0.999928,0.000019,-0.000224,0.000039,0.010957,{"contract_symbol":233,"symbol":233,"bid":182,"ask":234,"last":60,"change":182,"changePercent":9,"volume":182,"openInterest":235,"open_interest":235,"iv":220,"implied_volatility":220,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"NBR   261016P00040000",2.15,1,{"strike":237,"call":238,"put":247,"callItm":39,"putItm":14,"isAtm":14},45,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":39},"NBR   261016C00045000",36,38.3,0.999279,0.000161,-0.001933,0.000335,0.012312,{"contract_symbol":248,"symbol":248,"bid":182,"ask":234,"last":249,"change":182,"changePercent":9,"volume":182,"openInterest":250,"open_interest":250,"iv":220,"implied_volatility":220,"delta":182,"gamma":182,"theta":251,"vega":182,"rho":182,"in_the_money":14},"NBR   261016P00045000",0.6,2,-0.000001,{"strike":253,"call":254,"put":263,"callItm":39,"putItm":14,"isAtm":14},50,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":39},"NBR   261016C00050000",31,33,0.995788,0.000799,-0.00962,0.001668,0.013599,{"contract_symbol":264,"symbol":264,"bid":182,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":182,"in_the_money":14},"NBR   261016P00050000",-0.000015,0.000007,-0.000032,0.000009,{"strike":270,"call":271,"put":281,"callItm":39,"putItm":14,"isAtm":14},55,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":39},"NBR   261016C00055000",25.9,28.4,1.1414,0.984529,0.002534,-0.029818,0.005228,0.014699,{"contract_symbol":282,"symbol":282,"bid":182,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"NBR   261016P00055000",-0.000382,0.000145,-0.000663,0.000186,-0.000009,{"strike":289,"call":290,"put":301,"callItm":39,"putItm":14,"isAtm":14},60,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":182,"changePercent":9,"volume":182,"openInterest":295,"open_interest":295,"iv":210,"implied_volatility":210,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":39},"NBR   261016C00060000",20.3,23.5,31.08,3,0.95356,0.006265,-0.075384,0.013069,0.015317,{"contract_symbol":302,"symbol":302,"bid":182,"ask":303,"last":304,"change":182,"changePercent":9,"volume":182,"openInterest":305,"open_interest":305,"iv":220,"implied_volatility":220,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"NBR   261016P00060000",0.1,0.06,350,-0.004304,0.001321,-0.006053,0.001701,-0.000099,{"strike":312,"call":313,"put":323,"callItm":39,"putItm":14,"isAtm":14},65,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":182,"changePercent":9,"volume":182,"openInterest":250,"open_interest":250,"iv":275,"implied_volatility":275,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":39},"NBR   261016C00065000",16.2,18.2,29.7,0.898599,0.011554,-0.135937,0.023834,0.015332,{"contract_symbol":324,"symbol":324,"bid":182,"ask":325,"last":326,"change":182,"changePercent":9,"volume":182,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":14},"NBR   261016P00065000",2.25,0.4,53,0.7128,-0.025753,0.006253,-0.028689,0.008055,-0.0006,{"strike":335,"call":336,"put":348,"callItm":39,"putItm":14,"isAtm":14},70,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":340,"change":182,"changePercent":9,"volume":182,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":39},"NBR   261016C00070000",11.3,13.6,18.81,7,0.9662,0.843654,0.018451,-0.155535,0.032217,0.015385,{"contract_symbol":349,"symbol":349,"bid":182,"ask":350,"last":235,"change":182,"changePercent":9,"volume":182,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"NBR   261016P00070000",2.4,25,0.6887,-0.086721,0.017062,-0.073072,0.021235,-0.002036,{"strike":359,"call":360,"put":372,"callItm":39,"putItm":14,"isAtm":14},75,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":182,"changePercent":9,"volume":182,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":39},"NBR   261016C00075000",6.7,9.1,32.35,6,0.7635,0.756055,0.030558,-0.160847,0.042164,0.014686,{"contract_symbol":373,"symbol":373,"bid":218,"ask":374,"last":375,"change":182,"changePercent":9,"volume":182,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":14},"NBR   261016P00075000",1.35,1.5,5,0.5447,-0.176516,0.035393,-0.094844,0.034844,-0.004127,{"strike":384,"call":385,"put":397,"callItm":39,"putItm":14,"isAtm":39},80,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":389,"change":182,"changePercent":9,"volume":182,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":39},"NBR   261016C00080000",3.2,5.1,2.9,21,0.6622,0.576476,0.043988,-0.174191,0.052643,0.011686,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":401,"change":182,"changePercent":9,"volume":182,"openInterest":402,"open_interest":402,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":14},"NBR   261016P00080000",1.55,2.45,3.27,472,0.4956,-0.41079,0.058373,-0.129481,0.052285,-0.009708,{"strike":410,"call":411,"put":423,"callItm":14,"putItm":39,"isAtm":14},85,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":415,"change":182,"changePercent":9,"volume":182,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":14},"NBR   261016C00085000",1.15,3.6,2.6,37,0.6787,0.363626,0.041145,-0.171141,0.050467,0.007507,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":427,"change":182,"changePercent":9,"volume":182,"openInterest":351,"open_interest":351,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":39},"NBR   261016P00085000",3.7,5.9,8.25,0.477,-0.704269,0.05387,-0.110676,0.046438,-0.017022,{"strike":435,"call":436,"put":445,"callItm":14,"putItm":39,"isAtm":14},90,{"contract_symbol":437,"symbol":437,"bid":303,"ask":235,"last":235,"change":182,"changePercent":9,"volume":182,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":14},"NBR   261016C00090000",16,0.5403,0.134992,0.029891,-0.078798,0.029187,0.002873,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":449,"change":182,"changePercent":9,"volume":182,"openInterest":438,"open_interest":438,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":39},"NBR   261016P00090000",7.1,9.3,7.5,0.393,-0.93887,0.022877,-0.031913,0.01625,-0.023334,{"strike":457,"call":458,"put":467,"callItm":14,"putItm":39,"isAtm":14},95,{"contract_symbol":459,"symbol":459,"bid":182,"ask":249,"last":413,"change":182,"changePercent":9,"volume":182,"openInterest":460,"open_interest":460,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":14},"NBR   261016C00095000",82,0.5796,0.056433,0.014568,-0.044203,0.015262,0.001206,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":471,"change":182,"changePercent":9,"volume":182,"openInterest":235,"open_interest":235,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":39},"NBR   261016P00095000",12.3,14.2,9.2,0.4326,-0.984331,0.00676,-0.011425,0.005285,-0.025687,{"strike":193,"call":479,"put":490,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":480,"symbol":480,"bid":182,"ask":481,"last":482,"change":182,"changePercent":9,"volume":182,"openInterest":483,"open_interest":483,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":14},"NBR   261016C00100000",2.3,0.75,63,0.7241,0.046899,0.010067,-0.04766,0.013173,0.000994,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":39},"NBR   261016P00100000",16.7,19.1,0.3381,-0.999888,0.000097,-0.0001,0.000059,-0.027394,{"strike":501,"call":502,"put":509,"callItm":14,"putItm":39,"isAtm":14},105,{"contract_symbol":503,"symbol":503,"bid":182,"ask":482,"last":303,"change":182,"changePercent":9,"volume":182,"openInterest":390,"open_interest":390,"iv":484,"implied_volatility":484,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":14},"NBR   261016C00105000",0.018635,0.004684,-0.022177,0.00613,0.000397,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":39},"NBR   261016P00105000",21.7,24.1,0.5399,-0.997664,0.001006,-0.002648,0.000981,-0.028716,{"strike":520,"call":521,"put":530,"callItm":14,"putItm":39,"isAtm":14},110,{"contract_symbol":522,"symbol":522,"bid":182,"ask":325,"last":60,"change":182,"changePercent":9,"volume":182,"openInterest":523,"open_interest":523,"iv":524,"implied_volatility":524,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":14},"NBR   261016C00110000",13,0.7242,0.006745,0.001937,-0.009174,0.002535,0.000144,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":494,"implied_volatility":494,"delta":534,"gamma":182,"theta":182,"vega":182,"rho":535,"in_the_money":39},"NBR   261016P00110000",26.7,29,-1,-0.030136,{"strike":537,"call":538,"put":545,"callItm":14,"putItm":39,"isAtm":14},115,{"contract_symbol":539,"symbol":539,"bid":182,"ask":325,"last":399,"change":182,"changePercent":9,"volume":182,"openInterest":250,"open_interest":250,"iv":484,"implied_volatility":484,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":14},"NBR   261016C00115000",0.002243,0.000723,-0.003421,0.000946,0.000048,{"contract_symbol":546,"symbol":546,"bid":547,"ask":548,"last":549,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":513,"implied_volatility":513,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":39},"NBR   261016P00115000",31.7,34.1,32.01,-0.99994,0.000034,-0.000089,0.000033,-0.031505,{"strike":556,"call":557,"put":565,"callItm":14,"putItm":39,"isAtm":14},120,{"contract_symbol":558,"symbol":558,"bid":182,"ask":325,"last":559,"change":182,"changePercent":9,"volume":182,"openInterest":250,"open_interest":250,"iv":524,"implied_volatility":524,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":14},"NBR   261016C00120000",1.08,0.000696,0.000248,-0.001173,0.000324,0.000015,{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":513,"implied_volatility":513,"delta":569,"gamma":570,"theta":571,"vega":570,"rho":572,"in_the_money":39},"NBR   261016P00120000",36.7,39,-0.999992,0.000005,-0.000013,-0.032876,{"strike":574,"call":575,"put":583,"callItm":14,"putItm":39,"isAtm":14},125,{"contract_symbol":576,"symbol":576,"bid":182,"ask":117,"last":577,"change":182,"changePercent":9,"volume":182,"openInterest":235,"open_interest":235,"iv":484,"implied_volatility":484,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":14},"NBR   261016C00125000",8.47,0.000202,0.000079,-0.000372,0.000103,0.000004,{"contract_symbol":584,"symbol":584,"bid":585,"ask":586,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":513,"implied_volatility":513,"delta":587,"gamma":212,"theta":588,"vega":212,"rho":589,"in_the_money":39},"NBR   261016P00125000",41.7,44.1,-0.999999,-0.000002,-0.034246,{"strike":591,"call":592,"put":599,"callItm":14,"putItm":39,"isAtm":14},130,{"contract_symbol":593,"symbol":593,"bid":182,"ask":482,"last":594,"change":182,"changePercent":9,"volume":182,"openInterest":193,"open_interest":193,"iv":484,"implied_volatility":484,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":212,"in_the_money":14},"NBR   261016C00130000",1.12,0.000056,0.000023,-0.000111,0.000031,{"contract_symbol":600,"symbol":600,"bid":601,"ask":602,"last":603,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":513,"implied_volatility":513,"delta":534,"gamma":182,"theta":182,"vega":182,"rho":604,"in_the_money":39},"NBR   261016P00130000",46.7,49,37.89,-0.035616,{"strike":606,"call":607,"put":612,"callItm":14,"putItm":39,"isAtm":14},135,{"contract_symbol":608,"symbol":608,"bid":182,"ask":609,"last":610,"change":182,"changePercent":9,"volume":182,"openInterest":250,"open_interest":250,"iv":484,"implied_volatility":484,"delta":564,"gamma":266,"theta":611,"vega":268,"rho":182,"in_the_money":14},"NBR   261016C00135000",2.2,5.5,-0.000031,{"contract_symbol":613,"symbol":613,"bid":614,"ask":615,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":494,"implied_volatility":494,"delta":534,"gamma":182,"theta":182,"vega":182,"rho":616,"in_the_money":39},"NBR   261016P00135000",52,54,-0.036985,{"strike":618,"call":619,"put":622,"callItm":14,"putItm":39,"isAtm":14},140,{"contract_symbol":620,"symbol":620,"bid":182,"ask":609,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":484,"implied_volatility":484,"delta":582,"gamma":214,"theta":621,"vega":214,"rho":182,"in_the_money":14},"NBR   261016C00140000",-0.000008,{"contract_symbol":623,"symbol":623,"bid":624,"ask":625,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":513,"implied_volatility":513,"delta":534,"gamma":182,"theta":182,"vega":182,"rho":626,"in_the_money":39},"NBR   261016P00140000",57,59.1,-0.038356,{"strike":628,"call":629,"put":632,"callItm":14,"putItm":39,"isAtm":14},145,{"contract_symbol":630,"symbol":630,"bid":182,"ask":609,"last":631,"change":182,"changePercent":9,"volume":182,"openInterest":235,"open_interest":235,"iv":524,"implied_volatility":524,"delta":212,"gamma":182,"theta":588,"vega":212,"rho":182,"in_the_money":14},"NBR   261016C00145000",2.5,{"contract_symbol":633,"symbol":633,"bid":634,"ask":635,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":494,"implied_volatility":494,"delta":534,"gamma":182,"theta":182,"vega":182,"rho":636,"in_the_money":39},"NBR   261016P00145000",61.7,64.1,-0.039725,{"strike":638,"call":639,"put":642,"callItm":14,"putItm":39,"isAtm":14},150,{"contract_symbol":640,"symbol":640,"bid":182,"ask":234,"last":641,"change":182,"changePercent":9,"volume":182,"openInterest":250,"open_interest":250,"iv":484,"implied_volatility":484,"delta":182,"gamma":182,"theta":251,"vega":182,"rho":182,"in_the_money":14},"NBR   261016C00150000",7.4,{"contract_symbol":643,"symbol":643,"bid":644,"ask":645,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":513,"implied_volatility":513,"delta":534,"gamma":182,"theta":182,"vega":182,"rho":646,"in_the_money":39},"NBR   261016P00150000",66.7,69.8,-0.041095,{"strike":648,"call":649,"put":652,"callItm":14,"putItm":39,"isAtm":14},155,{"contract_symbol":650,"symbol":650,"bid":182,"ask":234,"last":651,"change":182,"changePercent":9,"volume":182,"openInterest":235,"open_interest":235,"iv":524,"implied_volatility":524,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"NBR   261016C00155000",0.44,{"contract_symbol":653,"symbol":653,"bid":654,"ask":655,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":513,"implied_volatility":513,"delta":534,"gamma":182,"theta":182,"vega":182,"rho":656,"in_the_money":39},"NBR   261016P00155000",71.7,74.6,-0.042465,"2026-10-07T11:03:40.183388+00:00"]