[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NBN":3,"stock-overview-NBN":35,"homepage-market-summary":42,"stock-overview-details-NBN":182},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"NBN","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Northeast Bank Common Stock","Nasdaq",null,"LUMBER & WOOD PRODUCTS (NO FURNITURE)","Northeast Bank provides banking and financial services to individual and corporate customers in the United States. The bank conducts its loan-related activities through two primary channels: the National Lending Division and the Small Business Division. Its loan portfolio comprises residential mortgage loans; multi-family and other commercial real estate loans; commercial and industrial loans; consumer loans; and small business administration loans, among others. Additionally, the bank provides telephone banking, online banking, mobile banking, and remote deposit capture services, and other banking products and services. The majority of its revenue is derived in the form of interest and dividends.","225","Nashville, TN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.0319,0.04,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},125.32,126.54,127.34,125.235,125.83,-0.51,-0.41,71709.391528,3618,125.935,142.31,80.75,110846.78114375698,72.4,9856,{"status":36,"ticker":4,"overview":37},"success",{"ticker":4,"name":7,"market_cap":38,"total_employees":39,"list_date":40,"sic_description":10,"description":11,"homepage_url":41},1091150134.9,225,"1987-08-20","https:\u002F\u002Fwww.northeastbank.com",{"status":36,"indices":43,"watchlist":86,"sectors":108,"benchmarks":163},[44,52,59,66,73,80],{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":50,"sparkline":51,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":50,"sparkline":58,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":50,"sparkline":65,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":50,"sparkline":72,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":81,"name":82,"price":83,"change":25,"pct_change":84,"is_up":14,"sparkline":85,"date":5},"VIX","CBOE VIX",15.01,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[87,94,101],{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":50,"sparkline":93,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":50,"sparkline":100,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":102,"name":103,"price":104,"change":105,"pct_change":106,"is_up":50,"sparkline":107,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[109,114,119,124,129,134,139,144,149,154,159],{"name":110,"etf":111,"change":112,"price":113,"is_up":50},"Technology","XLK",0.53,202,{"name":115,"etf":116,"change":117,"price":118,"is_up":50},"Financials","XLF",0.24,54.01,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":125,"etf":126,"change":127,"price":128,"is_up":50},"Consumer Cycl","XLY",1.2,111.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":50},"Consumer Staples","XLP",0.9,81.77,{"name":135,"etf":136,"change":137,"price":138,"is_up":50},"Energy","XLE",0.47,63.75,{"name":140,"etf":141,"change":142,"price":143,"is_up":50},"Industrials","XLI",0.87,171.58,{"name":145,"etf":146,"change":147,"price":148,"is_up":50},"Materials","XLB",0.46,49.73,{"name":150,"etf":151,"change":152,"price":153,"is_up":50},"Real Estate","XLRE",1.06,41.1,{"name":155,"etf":156,"change":157,"price":158,"is_up":50},"Utilities","XLU",2.98,41.16,{"name":160,"etf":161,"change":17,"price":162,"is_up":50},"Comm Services","XLC",111.65,[164,169,173,177],{"ticker":165,"name":166,"price":167,"change":168,"is_up":50},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":170,"name":171,"price":172,"change":147,"is_up":50},"QQQ","Invesco QQQ Trust",759.69,{"ticker":174,"name":175,"price":176,"change":57,"is_up":50},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":178,"name":179,"price":180,"change":181,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"date":5,"profile":183,"dividend":184,"quote":185},{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34}]