[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NBIE":3,"homepage-market-summary":25,"stock-historical-NBIE":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"NBIE","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Neuberger International Core Equity ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":14,"high":15,"low":14,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},26.6,26.5,26.64,26.58,0.02,0.08,16335.432759,27.81,23.51,88980.62424006849,71.9,146,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":147},"success",[28,35,42,49,56,62],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":33,"is_up":11,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[93,98,103,108,113,118,123,128,133,138,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",0.56,200.93,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.73,53.88,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.99,63.44,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",1.31,49.5,{"name":134,"etf":135,"change":136,"price":137,"is_up":83},"Real Estate","XLRE",-0.34,40.67,{"name":139,"etf":140,"change":111,"price":141,"is_up":11},"Utilities","XLU",39.97,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",1.17,111.61,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":164,"name":165,"price":166,"change":33,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":24,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":20,"period_low":21,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},88981,12991171.13905,6.96,"2026-03-09",[176,179,188,199,209,220,230,239,250,259,269,279,289,296,304,313,323,332,341,350,359,370,380,389,397,408,418,428,436,446,453,462,472,481,490,500,509,518,524,532,542,551,557,565,574,582,591,598,608,616,625,632,643,649,658,668,675,683,689,698,707,711,718,726,732,740,744,751,759,765,772,778,785,790,796,799,803,807,813,816,821,828,833,840,847,853,859,863,869,873,878,884,888,892,898,904,911,917,924,929,935,942,946,950,955,960,969,976,980,986,993,1000,1006,1010,1014,1017,1022,1027,1031,1035,1038,1041,1047,1053,1057,1064,1068,1074,1081,1090,1096,1103,1110,1115,1122,1129,1137,1144,1149,1156,1163,1170,1175,1181,1186,1191],{"date":5,"open":14,"high":15,"low":14,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":177,"vwap":178},38,26.5982,{"date":180,"open":181,"high":182,"low":183,"close":16,"change":184,"percent_change":121,"volume":185,"transactions":186,"vwap":187},"2026-10-02",26.61,26.63,26.47,0.26,22154,95,26.5584,{"date":189,"open":190,"high":191,"low":192,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-10-01",26.35,26.355,26.02,26.32,-0.23,-0.87,33026,134,26.2995,{"date":200,"open":201,"high":201,"low":202,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-09-30",26.81,26.49,26.55,-0.19,-0.71,44886,105,26.7093,{"date":210,"open":211,"high":212,"low":213,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-29",26.75,26.7601,26.62,26.74,-0.04,-0.15,10793,71,26.7088,{"date":221,"open":222,"high":223,"low":224,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":197,"vwap":229},"2026-09-28",26.9,26.9284,26.775,26.78,-0.2311,-0.86,26496,26.8526,{"date":231,"open":232,"high":233,"low":232,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-09-25",26.82,27.0111,0.2614,0.98,99987,101,26.9009,{"date":240,"open":241,"high":242,"low":243,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-09-24",26.72,26.77,26.625,26.7497,-0.0703,-0.26,15604,55,26.721,{"date":251,"open":252,"high":252,"low":253,"close":232,"change":254,"percent_change":255,"volume":256,"transactions":257,"vwap":258},"2026-09-23",26.895,26.7,-0.42,-1.54,128615,265,26.8218,{"date":260,"open":261,"high":262,"low":263,"close":262,"change":264,"percent_change":265,"volume":266,"transactions":267,"vwap":268},"2026-09-22",27.19,27.24,27.03,0.14,0.52,23575,145,27.1481,{"date":270,"open":263,"high":271,"low":272,"close":273,"change":274,"percent_change":275,"volume":276,"transactions":277,"vwap":278},"2026-09-21",27.11,26.98,27.1,0.289,1.08,20119,58,27.0632,{"date":280,"open":281,"high":281,"low":282,"close":283,"change":284,"percent_change":285,"volume":286,"transactions":287,"vwap":288},"2026-09-18",26.89,26.73,26.811,-0.249,-0.92,15607,48,26.7734,{"date":290,"open":273,"high":271,"low":291,"close":292,"change":293,"percent_change":168,"volume":294,"transactions":177,"vwap":295},"2026-09-17",27.0238,27.06,0.2669,120202,27.1048,{"date":297,"open":298,"high":292,"low":211,"close":299,"change":300,"percent_change":136,"volume":301,"transactions":302,"vwap":303},"2026-09-16",27,26.7931,-0.0919,18429,76,26.9876,{"date":305,"open":222,"high":222,"low":306,"close":307,"change":308,"percent_change":309,"volume":310,"transactions":311,"vwap":312},"2026-09-15",26.815,26.885,-0.125,-0.46,18906,62,26.8582,{"date":314,"open":315,"high":273,"low":316,"close":317,"change":318,"percent_change":319,"volume":320,"transactions":321,"vwap":322},"2026-09-14",26.94,26.9001,27.01,-0.1399,-0.52,21352,150,26.9883,{"date":324,"open":325,"high":325,"low":326,"close":327,"change":328,"percent_change":168,"volume":329,"transactions":330,"vwap":331},"2026-09-11",27.21,27.14,27.1499,0.2699,87218,42,27.2067,{"date":333,"open":298,"high":334,"low":335,"close":335,"change":336,"percent_change":337,"volume":338,"transactions":339,"vwap":340},"2026-09-10",27.05,26.88,-0.2647,-0.98,22390,88,26.9993,{"date":342,"open":343,"high":343,"low":344,"close":345,"change":346,"percent_change":347,"volume":348,"transactions":330,"vwap":349},"2026-09-09",27.265,27.135,27.1447,-0.2953,-1.08,45959,27.1655,{"date":351,"open":352,"high":353,"low":354,"close":354,"change":355,"percent_change":81,"volume":356,"transactions":357,"vwap":358},"2026-09-08",27.52,27.69,27.44,-0.2219,25714,109,27.5192,{"date":360,"open":361,"high":362,"low":363,"close":364,"change":365,"percent_change":366,"volume":367,"transactions":368,"vwap":369},"2026-09-04",27.65,27.72,27.645,27.6619,0.0319,0.12,12445.695915,43,27.6929,{"date":371,"open":372,"high":373,"low":374,"close":375,"change":376,"percent_change":145,"volume":377,"transactions":378,"vwap":379},"2026-09-03",27.53,27.66,27.505,27.63,0.32,14411,56,27.5911,{"date":381,"open":382,"high":383,"low":384,"close":383,"change":366,"percent_change":385,"volume":386,"transactions":387,"vwap":388},"2026-09-02",27.27,27.31,27.241,0.44,70794,69,27.2726,{"date":390,"open":391,"high":391,"low":392,"close":261,"change":393,"percent_change":205,"volume":394,"transactions":395,"vwap":396},"2026-09-01",27.35,27.18,-0.1957,27888,84,27.2644,{"date":398,"open":399,"high":400,"low":401,"close":402,"change":403,"percent_change":404,"volume":405,"transactions":406,"vwap":407},"2026-08-31",27.43,27.45,27.341,27.3857,-0.0443,-0.16,43810,161,27.3783,{"date":409,"open":410,"high":411,"low":412,"close":399,"change":413,"percent_change":414,"volume":415,"transactions":416,"vwap":417},"2026-08-28",27.57,27.62,27.4,-0.12,-0.44,73516,128,27.5369,{"date":419,"open":420,"high":421,"low":422,"close":423,"change":424,"percent_change":254,"volume":425,"transactions":426,"vwap":427},"2026-08-27",27.47,27.56,27.46,27.55,-0.115,16599,66,27.5317,{"date":429,"open":430,"high":430,"low":373,"close":431,"change":432,"percent_change":433,"volume":434,"transactions":387,"vwap":435},"2026-08-26",27.79,27.665,-0.135,-0.49,21514,27.7392,{"date":437,"open":438,"high":20,"low":439,"close":440,"change":441,"percent_change":442,"volume":443,"transactions":444,"vwap":445},"2026-08-25",27.76,27.745,27.8,0.19,0.69,18631,73,27.7685,{"date":447,"open":448,"high":375,"low":410,"close":448,"change":449,"percent_change":215,"volume":450,"transactions":451,"vwap":452},"2026-08-24",27.61,-0.0117,20864.8127,70,27.6063,{"date":454,"open":455,"high":455,"low":456,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":451,"vwap":461},"2026-08-21",27.64,27.585,27.6217,0.2559,0.94,23200.4379,27.5982,{"date":463,"open":464,"high":465,"low":466,"close":467,"change":468,"percent_change":469,"volume":470,"transactions":330,"vwap":471},"2026-08-20",27.38,27.41,27.355,27.3658,-0.0792,-0.29,22535.3,27.3894,{"date":473,"open":474,"high":352,"low":475,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":479,"vwap":480},"2026-08-19",27.51,27.445,0.1141,0.42,19639,53,27.4734,{"date":482,"open":423,"high":423,"low":483,"close":484,"change":485,"percent_change":486,"volume":487,"transactions":488,"vwap":489},"2026-08-18",27.33,27.3309,-0.2804,-1.02,19250,78,27.4575,{"date":491,"open":492,"high":493,"low":494,"close":495,"change":496,"percent_change":497,"volume":498,"transactions":321,"vwap":499},"2026-08-17",27.71,27.77,27.6,27.6113,-0.0494,-0.18,24422,27.6782,{"date":501,"open":502,"high":492,"low":411,"close":503,"change":504,"percent_change":505,"volume":506,"transactions":507,"vwap":508},"2026-08-14",27.68,27.6607,0.0008,0,20646,237,27.696,{"date":510,"open":502,"high":362,"low":511,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":516,"vwap":517},"2026-08-13",27.595,27.6599,0.0299,0.11,26050,46,27.6896,{"date":519,"open":373,"high":373,"low":494,"close":375,"change":520,"percent_change":47,"volume":521,"transactions":522,"vwap":523},"2026-08-12",0.05,13692,35,27.6184,{"date":525,"open":526,"high":526,"low":527,"close":528,"change":529,"percent_change":215,"volume":530,"transactions":387,"vwap":531},"2026-08-11",27.75,27.48,27.58,-0.01,21507,27.6202,{"date":533,"open":375,"high":534,"low":535,"close":536,"change":537,"percent_change":538,"volume":539,"transactions":540,"vwap":541},"2026-08-10",27.67,27.5856,27.59,-0.1373,-0.5,21014,90,27.6435,{"date":543,"open":492,"high":544,"low":373,"close":545,"change":546,"percent_change":547,"volume":548,"transactions":549,"vwap":550},"2026-08-07",27.7295,27.7273,0.2773,1.01,16586,63,27.6774,{"date":552,"open":448,"high":448,"low":354,"close":400,"change":553,"percent_change":554,"volume":555,"transactions":451,"vwap":556},"2026-08-06",-0.0539,-0.2,28079,27.5033,{"date":558,"open":536,"high":536,"low":559,"close":560,"change":561,"percent_change":562,"volume":563,"transactions":479,"vwap":564},"2026-08-05",27.49,27.5039,0.1339,0.49,25384,27.5059,{"date":566,"open":567,"high":399,"low":568,"close":569,"change":184,"percent_change":570,"volume":571,"transactions":572,"vwap":573},"2026-08-04",27.32,27.29,27.37,0.96,17536.139,80,27.363,{"date":575,"open":576,"high":326,"low":577,"close":271,"change":578,"percent_change":514,"volume":579,"transactions":580,"vwap":581},"2026-08-03",27.12,27.04,0.0298,25200.963127,47,27.074,{"date":583,"open":584,"high":585,"low":584,"close":586,"change":587,"percent_change":588,"volume":589,"transactions":451,"vwap":590},"2026-07-31",26.84,27.09,27.0802,-0.1698,-0.62,15906,27.0204,{"date":592,"open":593,"high":594,"low":292,"close":594,"change":116,"percent_change":595,"volume":596,"transactions":368,"vwap":597},"2026-07-30",27.13,27.25,2.37,12743,27.1424,{"date":599,"open":600,"high":601,"low":602,"close":213,"change":603,"percent_change":604,"volume":605,"transactions":606,"vwap":607},"2026-07-29",26.6536,26.9301,26.54,-0.045,-0.17,23209,72,26.6799,{"date":609,"open":13,"high":610,"low":13,"close":610,"change":611,"percent_change":612,"volume":613,"transactions":614,"vwap":615},"2026-07-28",26.665,0.155,0.58,16344,50,26.6283,{"date":617,"open":241,"high":241,"low":618,"close":619,"change":620,"percent_change":621,"volume":622,"transactions":623,"vwap":624},"2026-07-27",26.46,26.51,0.01,0.04,26505,85,26.5621,{"date":626,"open":627,"high":628,"low":627,"close":14,"change":629,"percent_change":477,"volume":630,"transactions":237,"vwap":631},"2026-07-24",26.42,26.545,0.1121,22345.103,26.4974,{"date":633,"open":634,"high":635,"low":636,"close":637,"change":638,"percent_change":639,"volume":640,"transactions":641,"vwap":642},"2026-07-23",26.34,26.39,26.27,26.3879,-0.2421,-0.91,147422,230,26.3531,{"date":644,"open":15,"high":15,"low":181,"close":182,"change":645,"percent_change":376,"volume":646,"transactions":647,"vwap":648},"2026-07-22",0.0851,46142,37,26.6313,{"date":650,"open":651,"high":203,"low":652,"close":653,"change":654,"percent_change":655,"volume":656,"transactions":237,"vwap":657},"2026-07-21",26.44,26.403,26.5449,0.4004,1.53,28652,26.4768,{"date":659,"open":660,"high":661,"low":662,"close":663,"change":664,"percent_change":665,"volume":666,"transactions":302,"vwap":667},"2026-07-20",26.2808,26.3361,26.14,26.1445,-0.2633,-1,22393,26.2423,{"date":669,"open":190,"high":670,"low":671,"close":670,"change":672,"percent_change":469,"volume":673,"transactions":267,"vwap":674},"2026-07-17",26.4078,26.29,-0.0764,31715,26.3619,{"date":676,"open":183,"high":202,"low":662,"close":677,"change":678,"percent_change":679,"volume":680,"transactions":681,"vwap":682},"2026-07-16",26.4842,-0.1458,-0.55,15178,39,26.4703,{"date":684,"open":13,"high":182,"low":202,"close":182,"change":685,"percent_change":686,"volume":687,"transactions":378,"vwap":688},"2026-07-15",0.1577,0.6,15755.254649,26.5657,{"date":690,"open":691,"high":692,"low":627,"close":693,"change":694,"percent_change":695,"volume":696,"transactions":488,"vwap":697},"2026-07-14",26.59,26.6499,26.4723,0.2051,0.78,28036,26.5685,{"date":699,"open":193,"high":700,"low":192,"close":701,"change":702,"percent_change":703,"volume":704,"transactions":705,"vwap":706},"2026-07-13",26.37,26.2672,-0.2228,-0.84,53243,159,26.3225,{"date":708,"open":618,"high":14,"low":700,"close":202,"change":264,"percent_change":709,"volume":710,"transactions":9,"vwap":202},"2026-07-10",0.53,13300,{"date":712,"open":190,"high":713,"low":714,"close":190,"change":715,"percent_change":716,"volume":717,"transactions":9,"vwap":190},"2026-07-09",26.4,26.040001,0.15,0.57,41500,{"date":719,"open":720,"high":721,"low":722,"close":723,"change":724,"percent_change":81,"volume":725,"transactions":9,"vwap":723},"2026-07-08",26.13,26.21,26,26.2,-0.21,78700,{"date":727,"open":618,"high":183,"low":728,"close":729,"change":82,"percent_change":730,"volume":731,"transactions":9,"vwap":729},"2026-07-07",26.38,26.41,-0.9,29700,{"date":733,"open":734,"high":735,"low":734,"close":736,"change":737,"percent_change":738,"volume":739,"transactions":9,"vwap":736},"2026-07-06",26.52,26.71,26.65,0.27,1.02,76900,{"date":741,"open":734,"high":203,"low":742,"close":728,"change":184,"percent_change":168,"volume":743,"transactions":9,"vwap":728},"2026-07-02",26.28,31200,{"date":745,"open":721,"high":746,"low":747,"close":748,"change":497,"percent_change":749,"volume":750,"transactions":9,"vwap":748},"2026-07-01",26.22,25.78,26.12,-0.68,27100,{"date":752,"open":746,"high":753,"low":754,"close":755,"change":756,"percent_change":757,"volume":758,"transactions":9,"vwap":755},"2026-06-30",26.33,25.83,26.3,0.13,0.5,34000,{"date":760,"open":722,"high":761,"low":762,"close":761,"change":763,"percent_change":737,"volume":764,"transactions":9,"vwap":761},"2026-06-29",26.17,25.73,0.07,19000,{"date":766,"open":767,"high":761,"low":768,"close":767,"change":769,"percent_change":770,"volume":771,"transactions":9,"vwap":767},"2026-06-26",26.1,26.09,-0.08,-0.31,47900,{"date":773,"open":774,"high":193,"low":775,"close":775,"change":737,"percent_change":776,"volume":777,"transactions":9,"vwap":775},"2026-06-25",26.24,26.18,1.04,17700,{"date":779,"open":780,"high":722,"low":781,"close":782,"change":404,"percent_change":783,"volume":784,"transactions":9,"vwap":782},"2026-06-24",25.94,25.89,25.91,-0.61,17200,{"date":786,"open":720,"high":662,"low":787,"close":787,"change":414,"percent_change":788,"volume":789,"transactions":9,"vwap":787},"2026-06-23",26.07,-1.66,41900,{"date":791,"open":713,"high":792,"low":713,"close":619,"change":793,"percent_change":794,"volume":795,"transactions":9,"vwap":619},"2026-06-22",26.53,0.06,0.23,35000,{"date":797,"open":619,"high":792,"low":627,"close":798,"change":620,"percent_change":621,"volume":784,"transactions":9,"vwap":798},"2026-06-18",26.45,{"date":800,"open":242,"high":584,"low":651,"close":651,"change":604,"percent_change":801,"volume":802,"transactions":9,"vwap":651},"2026-06-17",-0.64,22200,{"date":804,"open":805,"high":253,"low":181,"close":181,"change":763,"percent_change":184,"volume":806,"transactions":9,"vwap":181},"2026-06-16",26.69,20600,{"date":808,"open":182,"high":182,"low":809,"close":602,"change":810,"percent_change":811,"volume":812,"transactions":9,"vwap":602},"2026-06-15",26.08,0.16,0.61,42700,{"date":814,"open":671,"high":627,"low":671,"close":728,"change":756,"percent_change":757,"volume":815,"transactions":9,"vwap":728},"2026-06-12",22300,{"date":817,"open":754,"high":818,"low":762,"close":818,"change":106,"percent_change":819,"volume":820,"transactions":9,"vwap":818},"2026-06-11",26.25,2.82,9000,{"date":822,"open":823,"high":824,"low":825,"close":825,"change":469,"percent_change":826,"volume":827,"transactions":9,"vwap":825},"2026-06-10",25.82,25.84,25.53,-1.12,9900,{"date":829,"open":830,"high":830,"low":831,"close":823,"change":17,"percent_change":18,"volume":832,"transactions":9,"vwap":823},"2026-06-09",25.99,25.2,42500,{"date":834,"open":835,"high":836,"low":837,"close":837,"change":838,"percent_change":33,"volume":839,"transactions":9,"vwap":837},"2026-06-08",25.86,25.87,25.8,0.17,7400,{"date":841,"open":842,"high":842,"low":843,"close":843,"change":844,"percent_change":845,"volume":846,"transactions":9,"vwap":843},"2026-06-05",26.01,25.63,-0.65,-2.47,10000,{"date":848,"open":774,"high":755,"low":849,"close":742,"change":850,"percent_change":851,"volume":852,"transactions":9,"vwap":742},"2026-06-04",25.65,0.22,0.84,18700,{"date":854,"open":775,"high":775,"low":855,"close":856,"change":497,"percent_change":857,"volume":858,"transactions":9,"vwap":856},"2026-06-03",25.6,26.059999,-0.69,11100,{"date":860,"open":720,"high":818,"low":720,"close":774,"change":66,"percent_change":861,"volume":862,"transactions":9,"vwap":774},"2026-06-02",0.81,11500,{"date":864,"open":865,"high":748,"low":865,"close":866,"change":867,"percent_change":254,"volume":868,"transactions":9,"vwap":866},"2026-06-01",25.88,26.030001,-0.11,43200,{"date":870,"open":871,"high":721,"low":662,"close":662,"change":793,"percent_change":794,"volume":872,"transactions":9,"vwap":662},"2026-05-29",26.15,12800,{"date":874,"open":875,"high":720,"low":875,"close":809,"change":876,"percent_change":867,"volume":877,"transactions":9,"vwap":809},"2026-05-28",25.93,-0.03,16900,{"date":879,"open":768,"high":880,"low":787,"close":881,"change":882,"percent_change":194,"volume":883,"transactions":9,"vwap":881},"2026-05-27",26.16,26.11,-0.06,14400,{"date":885,"open":746,"high":746,"low":768,"close":761,"change":886,"percent_change":570,"volume":887,"transactions":9,"vwap":761},"2026-05-26",0.25,21200,{"date":889,"open":835,"high":842,"low":835,"close":890,"change":891,"percent_change":204,"volume":710,"transactions":9,"vwap":890},"2026-05-22",25.92,-0.05,{"date":893,"open":843,"high":192,"low":843,"close":894,"change":895,"percent_change":896,"volume":897,"transactions":9,"vwap":894},"2026-05-21",25.97,0.1,0.39,39100,{"date":899,"open":900,"high":865,"low":900,"close":836,"change":901,"percent_change":902,"volume":903,"transactions":9,"vwap":836},"2026-05-20",25.62,0.41,1.61,20100,{"date":905,"open":906,"high":907,"low":908,"close":908,"change":204,"percent_change":909,"volume":910,"transactions":9,"vwap":908},"2026-05-19",25.49,25.56,25.46,-0.74,36200,{"date":912,"open":913,"high":914,"low":906,"close":849,"change":794,"percent_change":915,"volume":916,"transactions":9,"vwap":849},"2026-05-18",25.59,25.66,0.9,28800,{"date":918,"open":906,"high":906,"low":919,"close":920,"change":921,"percent_change":922,"volume":923,"transactions":9,"vwap":920},"2026-05-15",25.41,25.42,-0.45,-1.74,43300,{"date":925,"open":865,"high":926,"low":836,"close":836,"change":927,"percent_change":769,"volume":928,"transactions":9,"vwap":836},"2026-05-14",25.98,-0.02,24900,{"date":930,"open":931,"high":932,"low":931,"close":781,"change":514,"percent_change":933,"volume":934,"transactions":9,"vwap":781},"2026-05-13",25.76,25.9,0.43,6700,{"date":936,"open":937,"high":938,"low":914,"close":747,"change":939,"percent_change":940,"volume":941,"transactions":9,"vwap":747},"2026-05-12",25.72,25.79,-0.09,-0.35,55800,{"date":943,"open":944,"high":944,"low":754,"close":836,"change":520,"percent_change":441,"volume":945,"transactions":9,"vwap":836},"2026-05-11",25.95,33400,{"date":947,"open":754,"high":754,"low":931,"close":823,"change":441,"percent_change":948,"volume":949,"transactions":9,"vwap":823},"2026-05-08",0.74,12400,{"date":951,"open":836,"high":932,"low":843,"close":843,"change":952,"percent_change":953,"volume":954,"transactions":9,"vwap":843},"2026-05-07",-0.37,-1.42,17500,{"date":956,"open":780,"high":722,"low":865,"close":722,"change":957,"percent_change":958,"volume":959,"transactions":9,"vwap":722},"2026-05-06",0.65,2.56,29300,{"date":961,"open":962,"high":963,"low":964,"close":965,"change":966,"percent_change":967,"volume":968,"transactions":9,"vwap":965},"2026-05-05",25.28,25.39,25.24,25.35,0.3,1.2,34200,{"date":970,"open":831,"high":971,"low":972,"close":973,"change":254,"percent_change":974,"volume":975,"transactions":9,"vwap":973},"2026-05-04",25.3,25.030001,25.049999,-1.65,9700,{"date":977,"open":900,"high":900,"low":978,"close":978,"change":215,"percent_change":404,"volume":979,"transactions":9,"vwap":978},"2026-05-01",25.47,78300,{"date":981,"open":982,"high":907,"low":982,"close":983,"change":811,"percent_change":984,"volume":985,"transactions":9,"vwap":983},"2026-04-30",25.31,25.51,2.45,3400,{"date":987,"open":988,"high":988,"low":989,"close":990,"change":469,"percent_change":991,"volume":992,"transactions":9,"vwap":990},"2026-04-29",25.040001,24.88,24.9,-1.15,26500,{"date":994,"open":995,"high":996,"low":995,"close":997,"change":939,"percent_change":998,"volume":999,"transactions":9,"vwap":997},"2026-04-28",25.15,25.22,25.19,-0.36,6400,{"date":1001,"open":1002,"high":1003,"low":1004,"close":962,"change":882,"percent_change":82,"volume":1005,"transactions":9,"vwap":962},"2026-04-27",25.34,25.38,25.25,9500,{"date":1007,"open":965,"high":1003,"low":1008,"close":1002,"change":621,"percent_change":810,"volume":1009,"transactions":9,"vwap":1002},"2026-04-24",25.32,13100,{"date":1011,"open":919,"high":906,"low":1004,"close":971,"change":404,"percent_change":1012,"volume":1013,"transactions":9,"vwap":971},"2026-04-23",-0.63,22600,{"date":1015,"open":913,"high":913,"low":1016,"close":908,"change":529,"percent_change":215,"volume":903,"transactions":9,"vwap":908},"2026-04-22",25.4,{"date":1018,"open":1019,"high":1019,"low":978,"close":978,"change":538,"percent_change":1020,"volume":1021,"transactions":9,"vwap":978},"2026-04-21",25.81,-1.93,23200,{"date":1023,"open":780,"high":926,"low":782,"close":894,"change":1024,"percent_change":1025,"volume":1026,"transactions":9,"vwap":894},"2026-04-20",-0.1,-0.38,20000,{"date":1028,"open":881,"high":880,"low":856,"close":787,"change":1029,"percent_change":967,"volume":1030,"transactions":9,"vwap":787},"2026-04-17",0.31,6200,{"date":1032,"open":823,"high":823,"low":762,"close":931,"change":1033,"percent_change":1034,"volume":852,"transactions":9,"vwap":931},"2026-04-16",-0.14,-0.54,{"date":1036,"open":835,"high":780,"low":754,"close":932,"change":413,"percent_change":309,"volume":1037,"transactions":9,"vwap":932},"2026-04-15",21700,{"date":1039,"open":842,"high":866,"low":780,"close":192,"change":441,"percent_change":948,"volume":1040,"transactions":9,"vwap":192},"2026-04-14",45800,{"date":1042,"open":1043,"high":754,"low":1044,"close":754,"change":366,"percent_change":1045,"volume":1046,"transactions":9,"vwap":754},"2026-04-13",25.61,25.55,0.47,39200,{"date":1048,"open":1049,"high":1050,"low":914,"close":1051,"change":793,"percent_change":794,"volume":1052,"transactions":9,"vwap":1051},"2026-04-10",25.7,25.74,25.71,10500,{"date":1054,"open":1055,"high":1051,"low":920,"close":849,"change":927,"percent_change":769,"volume":1056,"transactions":9,"vwap":849},"2026-04-09",25.43,36300,{"date":1058,"open":1059,"high":1059,"low":1060,"close":1061,"change":157,"percent_change":1062,"volume":1063,"transactions":9,"vwap":1061},"2026-04-08",25.68,25.54,25.67,3.55,3800,{"date":1065,"open":1066,"high":1067,"low":1066,"close":1067,"change":505,"percent_change":505,"volume":743,"transactions":9,"vwap":1067},"2026-04-07",24.53,24.79,{"date":1069,"open":1070,"high":627,"low":1071,"close":1067,"change":793,"percent_change":1072,"volume":1073,"transactions":9,"vwap":1067},"2026-04-06",24.76,24.71,0.24,23600,{"date":1075,"open":1076,"high":1077,"low":1076,"close":1078,"change":1033,"percent_change":1079,"volume":1080,"transactions":9,"vwap":1078},"2026-04-02",24.44,24.75,24.73,-0.56,63500,{"date":1082,"open":1083,"high":1084,"low":1085,"close":1086,"change":1087,"percent_change":1088,"volume":1089,"transactions":9,"vwap":1086},"2026-04-01",24.86,25.01,24.84,24.87,0.34,1.39,5800,{"date":1091,"open":1092,"high":1066,"low":1093,"close":1066,"change":1094,"percent_change":1095,"volume":777,"transactions":9,"vwap":1066},"2026-03-31",24.21,24.13,0.68,2.85,{"date":1097,"open":1098,"high":1099,"low":1100,"close":1101,"change":763,"percent_change":1102,"volume":1030,"transactions":9,"vwap":1101},"2026-03-30",23.88,23.94,23.74,23.85,0.29,{"date":1104,"open":1105,"high":1106,"low":1107,"close":1108,"change":404,"percent_change":1109,"volume":975,"transactions":9,"vwap":1108},"2026-03-27",23.92,23.98,23.71,23.78,-0.67,{"date":1111,"open":1112,"high":1112,"low":1099,"close":1099,"change":921,"percent_change":1113,"volume":1114,"transactions":9,"vwap":1099},"2026-03-26",24.3,-1.85,37800,{"date":1116,"open":1117,"high":1118,"low":1119,"close":1120,"change":1102,"percent_change":967,"volume":1121,"transactions":9,"vwap":1120},"2026-03-25",24.36,24.47,24.35,24.39,4500,{"date":1123,"open":1124,"high":1125,"low":1124,"close":1126,"change":1127,"percent_change":469,"volume":1128,"transactions":9,"vwap":1126},"2026-03-24",24,24.2,24.1,-0.07,51500,{"date":1130,"open":1131,"high":1132,"low":1133,"close":1134,"change":811,"percent_change":1135,"volume":1136,"transactions":9,"vwap":1134},"2026-03-23",24.19,24.37,24.030001,24.17,2.59,21100,{"date":1138,"open":1139,"high":1139,"low":21,"close":1140,"change":1141,"percent_change":1142,"volume":1143,"transactions":9,"vwap":1140},"2026-03-20",24.14,23.56,-0.7,-2.89,75100,{"date":1145,"open":1133,"high":1146,"low":1133,"close":1147,"change":1127,"percent_change":469,"volume":1148,"transactions":9,"vwap":1147},"2026-03-19",24.29,24.26,15400,{"date":1150,"open":1151,"high":1152,"low":1153,"close":1153,"change":1154,"percent_change":1020,"volume":1155,"transactions":9,"vwap":1153},"2026-03-18",24.58,24.61,24.33,-0.48,31100,{"date":1157,"open":1158,"high":1159,"low":1160,"close":1160,"change":763,"percent_change":1161,"volume":1162,"transactions":9,"vwap":1160},"2026-03-17",24.91,24.93,24.81,0.28,15700,{"date":1164,"open":1165,"high":1160,"low":1166,"close":1167,"change":933,"percent_change":1168,"volume":1169,"transactions":9,"vwap":1167},"2026-03-16",24.67,24.57,24.74,1.77,18100,{"date":1171,"open":1151,"high":1152,"low":1172,"close":1172,"change":246,"percent_change":1173,"volume":1174,"transactions":9,"vwap":1172},"2026-03-13",24.31,-1.06,19300,{"date":1176,"open":1066,"high":1177,"low":1066,"close":1166,"change":1178,"percent_change":1179,"volume":1180,"transactions":9,"vwap":1166},"2026-03-12",24.63,-0.43,-1.72,8494900,{"date":1182,"open":1183,"high":1184,"low":1183,"close":1184,"change":505,"percent_change":505,"volume":1185,"transactions":9,"vwap":1184},"2026-03-11",24.96,25,200,{"date":1187,"open":1188,"high":1002,"low":1189,"close":1184,"change":756,"percent_change":265,"volume":1190,"transactions":9,"vwap":1184},"2026-03-10",25.33,24.97,5900,{"date":174,"open":1192,"high":1086,"low":1192,"close":1086,"change":477,"percent_change":1193,"volume":1194,"transactions":9,"vwap":1086},24.45,1.72,400000]