[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NBHC":3,"stock-options-NBHC":35,"homepage-market-summary":284},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"NBHC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"NATIONAL BANK HOLDINGS CORP.","NYSE",null,"NATIONAL COMMERCIAL BANKS","National Bank Holdings Corp offers a full range of banking products and financial services to commercial, business, and consumer clients predominantly in Colorado, with a focus on personalized service through relationship managers and banking center associates. The company provides commercial and industrial loans, non-owner occupied commercial real estate loans, Small Business Administration loans as a Preferred Lender Provider, U.S. Department of Agriculture and Farm Service Agency loans, commercial deposit and treasury management products, business online and mobile banking, consumer and residential real estate loans, deposit services, and trust and wealth management services. Its services emphasize full-relationship banking, integrating lending, deposits, and cash management solutions.","1,302","Greenwood Village, CO",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.3455,1.28,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},38.26,37.98,38.61,37.84,37.79,0.47,1.24,509572.894141,8955,38.2825,47.28,35.060001,426146.3379127012,26.2,3530,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":48,"strikes":62,"updated_at":283,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.4,{"total_volume":45,"total_open_interest":46,"put_call_ratio":47,"implied_volatility":43},0,2,1,[49,50,54,58],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":51,"label":51,"type":40,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-11-20",44,"261120",{"date":55,"label":55,"type":40,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-01-15",100,"270115",{"date":59,"label":59,"type":40,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-04-16",191,"270416",[63,75,89,103,119,137,155,171,191,211,228,244,258,272],{"strike":64,"call":65,"put":71,"callItm":37,"putItm":14,"isAtm":14},22.5,{"contract_symbol":66,"symbol":66,"bid":67,"ask":68,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":69,"implied_volatility":69,"delta":47,"gamma":45,"theta":45,"vega":45,"rho":70,"in_the_money":37},"NBHC  261016C00022500",14.1,18,0.2471,0.006164,{"contract_symbol":72,"symbol":72,"bid":45,"ask":73,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":74,"implied_volatility":74,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"NBHC  261016P00022500",4.5,0.5919,{"strike":76,"call":77,"put":83,"callItm":37,"putItm":14,"isAtm":14},25,{"contract_symbol":78,"symbol":78,"bid":79,"ask":80,"last":81,"change":45,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":69,"implied_volatility":69,"delta":47,"gamma":45,"theta":45,"vega":45,"rho":82,"in_the_money":37},"NBHC  261016C00025000",11.6,15.5,13.68,0.006849,{"contract_symbol":84,"symbol":84,"bid":45,"ask":73,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":74,"implied_volatility":74,"delta":85,"gamma":86,"theta":87,"vega":88,"rho":45,"in_the_money":14},"NBHC  261016P00025000",-0.000006,0.000007,-0.000005,0.000002,{"strike":90,"call":91,"put":96,"callItm":37,"putItm":14,"isAtm":14},27.5,{"contract_symbol":92,"symbol":92,"bid":93,"ask":94,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":69,"implied_volatility":69,"delta":47,"gamma":45,"theta":45,"vega":45,"rho":95,"in_the_money":37},"NBHC  261016C00027500",8.8,13,0.007534,{"contract_symbol":97,"symbol":97,"bid":45,"ask":73,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":74,"implied_volatility":74,"delta":98,"gamma":99,"theta":100,"vega":101,"rho":102,"in_the_money":14},"NBHC  261016P00027500",-0.000313,0.000307,-0.000216,0.000073,-0.000003,{"strike":104,"call":105,"put":110,"callItm":37,"putItm":14,"isAtm":14},30,{"contract_symbol":106,"symbol":106,"bid":107,"ask":108,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":69,"implied_volatility":69,"delta":47,"gamma":45,"theta":45,"vega":45,"rho":109,"in_the_money":37},"NBHC  261016C00030000",6.3,10.5,0.008219,{"contract_symbol":111,"symbol":111,"bid":45,"ask":112,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":113,"implied_volatility":113,"delta":114,"gamma":115,"theta":116,"vega":117,"rho":118,"in_the_money":14},"NBHC  261016P00030000",0.25,0.5946,-0.00586,0.004422,-0.003133,0.001054,-0.000063,{"strike":120,"call":121,"put":130,"callItm":37,"putItm":14,"isAtm":14},32.5,{"contract_symbol":122,"symbol":122,"bid":123,"ask":124,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":69,"implied_volatility":69,"delta":125,"gamma":126,"theta":127,"vega":128,"rho":129,"in_the_money":37},"NBHC  261016C00032500",3.5,7.9,0.99997,0.000082,-0.00001,0.000008,0.008904,{"contract_symbol":131,"symbol":131,"bid":45,"ask":73,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":113,"implied_volatility":113,"delta":132,"gamma":133,"theta":134,"vega":135,"rho":136,"in_the_money":14},"NBHC  261016P00032500",-0.043898,0.024675,-0.017481,0.005884,-0.000479,{"strike":138,"call":139,"put":147,"callItm":37,"putItm":14,"isAtm":14},35,{"contract_symbol":140,"symbol":140,"bid":47,"ask":141,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":69,"implied_volatility":69,"delta":142,"gamma":143,"theta":144,"vega":145,"rho":146,"in_the_money":37},"NBHC  261016C00035000",5.5,0.986013,0.022785,-0.002788,0.002258,0.00944,{"contract_symbol":148,"symbol":148,"bid":45,"ask":149,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":113,"implied_volatility":113,"delta":150,"gamma":151,"theta":152,"vega":153,"rho":154,"in_the_money":14},"NBHC  261016P00035000",4.9,-0.17001,0.067209,-0.047612,0.016026,-0.00188,{"strike":156,"call":157,"put":164,"callItm":37,"putItm":14,"isAtm":37},37.5,{"contract_symbol":158,"symbol":158,"bid":45,"ask":123,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":69,"implied_volatility":69,"delta":159,"gamma":160,"theta":161,"vega":162,"rho":163,"in_the_money":37},"NBHC  261016C00037500",0.695311,0.223718,-0.027379,0.022172,0.006995,{"contract_symbol":165,"symbol":165,"bid":45,"ask":149,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":74,"implied_volatility":74,"delta":166,"gamma":167,"theta":168,"vega":169,"rho":170,"in_the_money":14},"NBHC  261016P00037500",-0.399827,0.103066,-0.072348,0.024463,-0.004501,{"strike":172,"call":173,"put":182,"callItm":14,"putItm":37,"isAtm":37},40,{"contract_symbol":174,"symbol":174,"bid":45,"ask":175,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":176,"implied_volatility":176,"delta":177,"gamma":178,"theta":179,"vega":180,"rho":181,"in_the_money":14},"NBHC  261016C00040000",4.8,0.5929,0.343053,0.097924,-0.068975,0.023283,0.003372,{"contract_symbol":183,"symbol":183,"bid":45,"ask":149,"last":184,"change":45,"changePercent":9,"volume":45,"openInterest":47,"open_interest":47,"iv":185,"implied_volatility":185,"delta":186,"gamma":187,"theta":188,"vega":189,"rho":190,"in_the_money":37},"NBHC  261016P00040000",0.55,0.2129,-0.893286,0.136428,-0.012397,0.011651,-0.009859,{"strike":192,"call":193,"put":202,"callItm":14,"putItm":37,"isAtm":14},42.5,{"contract_symbol":194,"symbol":194,"bid":45,"ask":149,"last":195,"change":45,"changePercent":9,"volume":45,"openInterest":47,"open_interest":47,"iv":196,"implied_volatility":196,"delta":197,"gamma":198,"theta":199,"vega":200,"rho":201,"in_the_money":14},"NBHC  261016C00042500",0.13,0.5934,0.15366,0.063043,-0.04449,0.015004,0.001532,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":185,"implied_volatility":185,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":37},"NBHC  261016P00042500",2.2,6.5,-0.998483,0.003656,-0.000332,0.000312,-0.011628,{"strike":212,"call":213,"put":220,"callItm":14,"putItm":37,"isAtm":14},45,{"contract_symbol":214,"symbol":214,"bid":45,"ask":149,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":196,"implied_volatility":196,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":14},"NBHC  261016C00045000",0.054492,0.029384,-0.020737,0.006993,0.000548,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":185,"implied_volatility":185,"delta":224,"gamma":128,"theta":225,"vega":226,"rho":227,"in_the_money":37},"NBHC  261016P00045000",4.7,8.9,-0.999998,-0.000001,0.000001,-0.012329,{"strike":229,"call":230,"put":237,"callItm":14,"putItm":37,"isAtm":14},47.5,{"contract_symbol":231,"symbol":231,"bid":45,"ask":73,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":196,"implied_volatility":196,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":14},"NBHC  261016C00047500",0.015651,0.010451,-0.007376,0.002487,0.000158,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":241,"implied_volatility":241,"delta":242,"gamma":45,"theta":45,"vega":45,"rho":243,"in_the_money":37},"NBHC  261016P00047500",7.2,11.4,0.2034,-1,-0.013013,{"strike":245,"call":246,"put":253,"callItm":14,"putItm":37,"isAtm":14},50,{"contract_symbol":247,"symbol":247,"bid":45,"ask":149,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":176,"implied_volatility":176,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":14},"NBHC  261016C00050000",0.003702,0.002944,-0.002074,0.0007,0.000038,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":241,"implied_volatility":241,"delta":242,"gamma":45,"theta":45,"vega":45,"rho":257,"in_the_money":37},"NBHC  261016P00050000",10.7,13.4,-0.013698,{"strike":259,"call":260,"put":267,"callItm":14,"putItm":37,"isAtm":14},55,{"contract_symbol":261,"symbol":261,"bid":45,"ask":262,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":196,"implied_volatility":196,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":226,"in_the_money":14},"NBHC  261016C00055000",1.2,0.000133,0.000138,-0.000097,0.000033,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":185,"implied_volatility":185,"delta":242,"gamma":45,"theta":45,"vega":45,"rho":271,"in_the_money":37},"NBHC  261016P00055000",15.7,18.4,-0.015068,{"strike":273,"call":274,"put":278,"callItm":14,"putItm":37,"isAtm":14},60,{"contract_symbol":275,"symbol":275,"bid":45,"ask":149,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":196,"implied_volatility":196,"delta":276,"gamma":277,"theta":102,"vega":226,"rho":45,"in_the_money":14},"NBHC  261016C00060000",0.000003,0.000004,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":185,"implied_volatility":185,"delta":242,"gamma":45,"theta":45,"vega":45,"rho":282,"in_the_money":37},"NBHC  261016P00060000",20.7,23.7,-0.016438,"2026-10-07T11:54:21.825504+00:00",{"status":285,"indices":286,"watchlist":329,"sectors":351,"benchmarks":405},"success",[287,294,301,308,315,322],{"symbol":288,"name":289,"price":290,"change":291,"pct_change":292,"is_up":37,"sparkline":293,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":295,"name":296,"price":297,"change":298,"pct_change":299,"is_up":37,"sparkline":300,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":302,"name":303,"price":304,"change":305,"pct_change":306,"is_up":37,"sparkline":307,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":309,"name":310,"price":311,"change":312,"pct_change":313,"is_up":37,"sparkline":314,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":316,"name":317,"price":318,"change":319,"pct_change":320,"is_up":14,"sparkline":321,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":323,"name":324,"price":325,"change":326,"pct_change":327,"is_up":14,"sparkline":328,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[330,337,344],{"symbol":331,"name":332,"price":333,"change":334,"pct_change":335,"is_up":37,"sparkline":336,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":338,"name":339,"price":340,"change":341,"pct_change":342,"is_up":37,"sparkline":343,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":345,"name":346,"price":347,"change":348,"pct_change":349,"is_up":37,"sparkline":350,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[352,357,362,367,371,376,380,385,390,395,400],{"name":353,"etf":354,"change":355,"price":356,"is_up":37},"Technology","XLK",0.53,202,{"name":358,"etf":359,"change":360,"price":361,"is_up":37},"Financials","XLF",0.24,54.01,{"name":363,"etf":364,"change":365,"price":366,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":368,"etf":369,"change":262,"price":370,"is_up":37},"Consumer Cycl","XLY",111.75,{"name":372,"etf":373,"change":374,"price":375,"is_up":37},"Consumer Staples","XLP",0.9,81.77,{"name":377,"etf":378,"change":25,"price":379,"is_up":37},"Energy","XLE",63.75,{"name":381,"etf":382,"change":383,"price":384,"is_up":37},"Industrials","XLI",0.87,171.58,{"name":386,"etf":387,"change":388,"price":389,"is_up":37},"Materials","XLB",0.46,49.73,{"name":391,"etf":392,"change":393,"price":394,"is_up":37},"Real Estate","XLRE",1.06,41.1,{"name":396,"etf":397,"change":398,"price":399,"is_up":37},"Utilities","XLU",2.98,41.16,{"name":401,"etf":402,"change":403,"price":404,"is_up":37},"Comm Services","XLC",0.04,111.65,[406,410,414,418],{"ticker":407,"name":408,"price":409,"change":184,"is_up":37},"SPY","SPDR S&P 500 ETF",779.09,{"ticker":411,"name":412,"price":413,"change":388,"is_up":37},"QQQ","Invesco QQQ Trust",759.69,{"ticker":415,"name":416,"price":417,"change":299,"is_up":37},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":419,"name":420,"price":421,"change":422,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71]