[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NB":3,"homepage-market-summary":31,"stock-options-NB":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"NB","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"NioCorp Developments Ltd. Common Stock","Nasdaq",null,"METAL MINING","NioCorp Developments Ltd is engaged in exploration and development of mineral deposits in North America, specifically, the Elk Creek Niobium\u002FScandium\u002FTitanium property. The company has one reportable segment: the United States, which conducts exploration, development, and care and maintenance activities at the Elk Creek Project.","14","Centennial, CO",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},3.52,3.5,3.55,3.45,3.46,0.06,1.73,2069821.627956,10720,3.5124,12.58,3.4,4936544.966916458,1.3,890,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":233,"updated_at":498,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-09","Weekly",2,"261009",1.7,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,3584,0.29,[187,188,193,197,201,205,209,213,217,221,225,229],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":190,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"date":194,"label":194,"type":178,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-10-23",16,"261023",{"date":198,"label":198,"type":178,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-10-30",23,"261030",{"date":202,"label":202,"type":178,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2026-11-06",30,"261106",{"date":206,"label":206,"type":178,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2026-11-13",37,"261113",{"date":210,"label":210,"type":190,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2026-11-20",44,"261120",{"date":214,"label":214,"type":190,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2027-01-15",100,"270115",{"date":218,"label":218,"type":190,"days_to_expiration":219,"dte":219,"compact":220,"implied_volatility":9},"2027-02-19",135,"270219",{"date":222,"label":222,"type":190,"days_to_expiration":223,"dte":223,"compact":224,"implied_volatility":9},"2027-05-21",226,"270521",{"date":226,"label":226,"type":190,"days_to_expiration":227,"dte":227,"compact":228,"implied_volatility":9},"2028-01-21",471,"280121",{"date":230,"label":230,"type":190,"days_to_expiration":231,"dte":231,"compact":232,"implied_volatility":9},"2029-01-19",835,"290119",[234,249,261,275,287,303,325,347,369,392,412,429,448,460,471,481,489],{"strike":235,"call":236,"put":245,"callItm":40,"putItm":14,"isAtm":14},0.5,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":183,"changePercent":9,"volume":183,"openInterest":241,"open_interest":241,"iv":242,"implied_volatility":242,"delta":243,"gamma":183,"theta":183,"vega":183,"rho":244,"in_the_money":40},"NB    261009C00000500",2.9,3.1,2.95,21,1.1571,1,0.000033,{"contract_symbol":246,"symbol":246,"bid":183,"ask":247,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":248,"implied_volatility":248,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"NB    261009P00000500",0.05,2.5889,{"strike":243,"call":250,"put":258,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":183,"changePercent":9,"volume":183,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":243,"gamma":183,"theta":183,"vega":183,"rho":257,"in_the_money":40},"NB    261009C00001000",2.4,2.65,2.5,116,1.1578,0.000065,{"contract_symbol":259,"symbol":259,"bid":183,"ask":260,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":248,"implied_volatility":248,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"NB    261009P00001000",0.25,{"strike":262,"call":263,"put":269,"callItm":40,"putItm":14,"isAtm":40},1.5,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":179,"change":183,"changePercent":9,"volume":183,"openInterest":267,"open_interest":267,"iv":242,"implied_volatility":242,"delta":243,"gamma":183,"theta":183,"vega":183,"rho":268,"in_the_money":40},"NB    261009C00001500",1.9,2.1,108,0.000098,{"contract_symbol":270,"symbol":270,"bid":183,"ask":260,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":183,"rho":183,"in_the_money":14},"NB    261009P00001500",2.586,-0.000015,0.000093,-0.00001,{"strike":179,"call":276,"put":280,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":277,"symbol":277,"bid":278,"ask":181,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":242,"implied_volatility":242,"delta":243,"gamma":183,"theta":183,"vega":183,"rho":279,"in_the_money":40},"NB    261009C00002000",1.35,0.00013,{"contract_symbol":281,"symbol":281,"bid":183,"ask":260,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":271,"implied_volatility":271,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"NB    261009P00002000",-0.002659,0.01124,-0.001261,0.000023,-0.000001,{"strike":254,"call":288,"put":296,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":289,"symbol":289,"bid":123,"ask":29,"last":290,"change":183,"changePercent":9,"volume":183,"openInterest":179,"open_interest":179,"iv":242,"implied_volatility":242,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":40},"NB    261009C00002500",1.05,0.99987,0.001553,-0.000035,0.000001,0.000163,{"contract_symbol":297,"symbol":297,"bid":183,"ask":260,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":271,"implied_volatility":271,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"NB    261009P00002500",-0.042959,0.12506,-0.014025,0.000258,-0.000011,{"strike":304,"call":305,"put":316,"callItm":40,"putItm":14,"isAtm":40},3,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":138,"change":183,"changePercent":9,"volume":183,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":40},"NB    261009C00003000",0.2,0.85,36,0.5973,0.999367,0.013115,-0.000078,0.000006,0.000195,{"contract_symbol":317,"symbol":317,"bid":183,"ask":247,"last":247,"change":183,"changePercent":9,"volume":183,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"NB    261009P00003000",299,1.4503,-0.084382,0.377971,-0.013332,0.000437,-0.00002,{"strike":17,"call":326,"put":336,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":327,"symbol":327,"bid":247,"ask":307,"last":328,"change":183,"changePercent":9,"volume":183,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":40},"NB    261009C00003500",0.13,2107,1.0248,0.516484,1.377713,-0.024263,0.001125,0.00011,{"contract_symbol":337,"symbol":337,"bid":247,"ask":338,"last":339,"change":183,"changePercent":9,"volume":183,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"NB    261009P00003500",0.1,0.08,287,0.654,-0.489478,2.159809,-0.015493,0.001126,-0.000116,{"strike":348,"call":349,"put":358,"callItm":14,"putItm":40,"isAtm":40},4,{"contract_symbol":350,"symbol":350,"bid":183,"ask":247,"last":351,"change":183,"changePercent":9,"volume":183,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":285,"in_the_money":14},"NB    261009C00004000",0.03,306,1.2763,0.106443,0.509683,-0.013923,0.000518,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":160,"change":183,"changePercent":9,"volume":183,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":40},"NB    261009P00004000",0.4,0.6,109,1.4127,-0.867555,0.537309,-0.017983,0.000605,-0.000232,{"strike":370,"call":371,"put":381,"callItm":14,"putItm":40,"isAtm":40},4.5,{"contract_symbol":372,"symbol":372,"bid":183,"ask":247,"last":373,"change":183,"changePercent":9,"volume":183,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":14},"NB    261009C00004500",0.11,35,1.9911,0.068848,0.235818,-0.015678,0.000374,0.000015,{"contract_symbol":382,"symbol":382,"bid":123,"ask":383,"last":384,"change":183,"changePercent":9,"volume":183,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":40},"NB    261009P00004500",1.1,0.88,103,1.8254,-0.948787,0.203987,-0.011398,0.000297,-0.000282,{"strike":393,"call":394,"put":403,"callItm":14,"putItm":40,"isAtm":40},5,{"contract_symbol":395,"symbol":395,"bid":183,"ask":396,"last":153,"change":183,"changePercent":9,"volume":183,"openInterest":397,"open_interest":397,"iv":375,"implied_volatility":375,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":14},"NB    261009C00005000",0.15,8,0.01616,0.071817,-0.004775,0.000114,0.000003,{"contract_symbol":404,"symbol":404,"bid":278,"ask":405,"last":406,"change":183,"changePercent":9,"volume":183,"openInterest":393,"open_interest":393,"iv":386,"implied_volatility":386,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":40},"NB    261009P00005000",1.65,1.53,-0.990582,0.049076,-0.002742,0.000071,-0.000323,{"strike":413,"call":414,"put":421,"callItm":14,"putItm":40,"isAtm":40},5.5,{"contract_symbol":415,"symbol":415,"bid":183,"ask":338,"last":396,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":294,"in_the_money":14},"NB    261009C00005500",2.0322,0.003731,0.0194,-0.001344,0.000031,{"contract_symbol":422,"symbol":422,"bid":405,"ask":423,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":386,"implied_volatility":386,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":40},"NB    261009P00005500",2.35,-0.998633,0.008701,-0.000486,0.000013,-0.000358,{"strike":430,"call":431,"put":438,"callItm":14,"putItm":40,"isAtm":40},6,{"contract_symbol":432,"symbol":432,"bid":183,"ask":307,"last":328,"change":183,"changePercent":9,"volume":183,"openInterest":433,"open_interest":433,"iv":375,"implied_volatility":375,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":183,"in_the_money":14},"NB    261009C00006000",40,0.000527,0.00332,-0.000221,0.000005,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":442,"change":183,"changePercent":9,"volume":183,"openInterest":243,"open_interest":243,"iv":386,"implied_volatility":386,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":40},"NB    261009P00006000",2.25,2.8,2.53,-0.999833,0.001244,-0.00007,0.000002,-0.00039,{"strike":449,"call":450,"put":455,"callItm":14,"putItm":40,"isAtm":14},6.5,{"contract_symbol":451,"symbol":451,"bid":183,"ask":260,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":375,"implied_volatility":375,"delta":452,"gamma":453,"theta":454,"vega":294,"rho":183,"in_the_money":14},"NB    261009C00006500",0.00008,0.000573,-0.000038,{"contract_symbol":456,"symbol":456,"bid":253,"ask":27,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":457,"implied_volatility":457,"delta":458,"gamma":183,"theta":183,"vega":183,"rho":459,"in_the_money":40},"NB    261009P00006500",0.8258,-1,-0.000423,{"strike":461,"call":462,"put":467,"callItm":14,"putItm":40,"isAtm":14},7,{"contract_symbol":463,"symbol":463,"bid":183,"ask":396,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":375,"implied_volatility":375,"delta":464,"gamma":465,"theta":466,"vega":183,"rho":183,"in_the_money":14},"NB    261009C00007000",0.000011,0.00009,-0.000006,{"contract_symbol":468,"symbol":468,"bid":239,"ask":469,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":457,"implied_volatility":457,"delta":458,"gamma":183,"theta":183,"vega":183,"rho":470,"in_the_money":40},"NB    261009P00007000",3.9,-0.000455,{"strike":472,"call":473,"put":475,"callItm":14,"putItm":40,"isAtm":14},7.5,{"contract_symbol":474,"symbol":474,"bid":183,"ask":260,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":375,"implied_volatility":375,"delta":446,"gamma":427,"theta":286,"vega":183,"rho":183,"in_the_money":14},"NB    261009C00007500",{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":479,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":386,"implied_volatility":386,"delta":458,"gamma":446,"theta":183,"vega":183,"rho":480,"in_the_money":40},"NB    261009P00007500",3.6,4.4,4.05,-0.000488,{"strike":397,"call":482,"put":484,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":483,"symbol":483,"bid":183,"ask":260,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":375,"implied_volatility":375,"delta":183,"gamma":446,"theta":183,"vega":183,"rho":183,"in_the_money":14},"NB    261009C00008000",{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":386,"implied_volatility":386,"delta":458,"gamma":183,"theta":183,"vega":183,"rho":488,"in_the_money":40},"NB    261009P00008000",4.1,4.9,-0.000521,{"strike":490,"call":491,"put":493,"callItm":14,"putItm":40,"isAtm":14},8.5,{"contract_symbol":492,"symbol":492,"bid":183,"ask":260,"last":339,"change":183,"changePercent":9,"volume":183,"openInterest":243,"open_interest":243,"iv":375,"implied_volatility":375,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"NB    261009C00008500",{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":386,"implied_volatility":386,"delta":458,"gamma":183,"theta":183,"vega":183,"rho":497,"in_the_money":40},"NB    261009P00008500",4.6,5.4,-0.000553,"2026-10-07T11:54:14.477200+00:00"]