[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NAVN":3,"homepage-market-summary":31,"stock-options-NAVN":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"NAVN","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Navan, Inc. Class A Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Navan Inc is engaged in providing an end-to-end, AI-powered software platform for managing business travel and expense (T&E). The company's platform enables users to manage corporate travel bookings, payments, and expense processes, while providing tools for customers to control and optimize spending and for suppliers to access demand. Geographically, the company operates in the United States, the United Kingdom, and other countries, with the majority of its revenue generated from the United States.","3,700","Palo Alto, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},21.34,21.86,22.175,21.14,21.84,-0.5,-2.29,1659843.165355,21540,21.4194,30.88,8.105,3166681.96814541,58.1,234,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":481,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.1,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,14736,0.6,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",44,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",100,"270115",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",191,"270416",[201,216,229,245,267,288,311,334,358,381,404,426,449,467],{"strike":202,"call":203,"put":212,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":207,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":183,"theta":183,"vega":183,"rho":211,"in_the_money":40},"NAVN  261016C00002500",17.4,20.8,18.72,25,1.5785,1,0.000674,{"contract_symbol":213,"symbol":213,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":215,"implied_volatility":215,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"NAVN  261016P00002500",0.05,1.2859,{"strike":217,"call":218,"put":225,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":222,"change":183,"changePercent":9,"volume":183,"openInterest":223,"open_interest":223,"iv":209,"implied_volatility":209,"delta":210,"gamma":183,"theta":183,"vega":183,"rho":224,"in_the_money":40},"NAVN  261016C00005000",14.5,18.3,13.18,36,0.001349,{"contract_symbol":226,"symbol":226,"bid":183,"ask":214,"last":227,"change":183,"changePercent":9,"volume":183,"openInterest":228,"open_interest":228,"iv":215,"implied_volatility":215,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"NAVN  261016P00005000",0.1,103,{"strike":230,"call":231,"put":242,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":235,"change":183,"changePercent":9,"volume":183,"openInterest":236,"open_interest":236,"iv":209,"implied_volatility":209,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":40},"NAVN  261016C00007500",12.6,15.8,14,63,0.999983,0.000014,-0.000021,0.000003,0.002023,{"contract_symbol":243,"symbol":243,"bid":183,"ask":214,"last":153,"change":183,"changePercent":9,"volume":183,"openInterest":244,"open_interest":244,"iv":215,"implied_volatility":215,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"NAVN  261016P00007500",1263,{"strike":246,"call":247,"put":258,"callItm":40,"putItm":14,"isAtm":14},10,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":183,"changePercent":9,"volume":183,"openInterest":252,"open_interest":252,"iv":209,"implied_volatility":209,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":40},"NAVN  261016C00010000",10.1,13.3,10.9,40,0.998776,0.000737,-0.00113,0.000141,0.00269,{"contract_symbol":259,"symbol":259,"bid":183,"ask":260,"last":214,"change":183,"changePercent":9,"volume":183,"openInterest":261,"open_interest":261,"iv":215,"implied_volatility":215,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"NAVN  261016P00010000",0.25,163,-0.000123,0.000108,-0.00011,0.000017,-0.000001,{"strike":268,"call":269,"put":279,"callItm":40,"putItm":14,"isAtm":14},12.5,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":246,"change":183,"changePercent":9,"volume":183,"openInterest":273,"open_interest":273,"iv":209,"implied_volatility":209,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":40},"NAVN  261016C00012500",7.6,10.8,80,0.984962,0.006902,-0.010591,0.001322,0.003277,{"contract_symbol":280,"symbol":280,"bid":183,"ask":281,"last":214,"change":183,"changePercent":9,"volume":183,"openInterest":282,"open_interest":282,"iv":215,"implied_volatility":215,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"NAVN  261016P00012500",0.95,82,-0.004538,0.002961,-0.003015,0.000462,-0.000028,{"strike":289,"call":290,"put":301,"callItm":40,"putItm":14,"isAtm":14},15,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":183,"changePercent":9,"volume":183,"openInterest":295,"open_interest":295,"iv":209,"implied_volatility":209,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":40},"NAVN  261016C00015000",6.1,7.8,7.1,117,0.928655,0.024777,-0.038019,0.004746,0.003586,{"contract_symbol":302,"symbol":302,"bid":183,"ask":303,"last":304,"change":183,"changePercent":9,"volume":183,"openInterest":305,"open_interest":305,"iv":215,"implied_volatility":215,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"NAVN  261016P00015000",0.2,0.12,269,-0.040416,0.0194,-0.019755,0.003027,-0.000253,{"strike":312,"call":313,"put":325,"callItm":40,"putItm":14,"isAtm":14},17.5,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":183,"changePercent":9,"volume":183,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":40},"NAVN  261016C00017500",3.6,4.5,4.2,391,1.1297,0.870549,0.053595,-0.042126,0.007348,0.003905,{"contract_symbol":326,"symbol":326,"bid":183,"ask":303,"last":214,"change":183,"changePercent":9,"volume":183,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":14},"NAVN  261016P00017500",275,0.8266,-0.068887,0.046057,-0.019379,0.00462,-0.000419,{"strike":335,"call":336,"put":348,"callItm":40,"putItm":14,"isAtm":40},20,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":340,"change":183,"changePercent":9,"volume":183,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":40},"NAVN  261016C00020000",1.5,2.2,2.12,3530,0.7944,0.69688,0.126228,-0.049056,0.012169,0.003506,{"contract_symbol":349,"symbol":349,"bid":350,"ask":160,"last":303,"change":183,"changePercent":9,"volume":183,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"NAVN  261016P00020000",0.15,2594,0.6507,-0.273236,0.146731,-0.038262,0.011587,-0.001672,{"strike":359,"call":360,"put":369,"callItm":14,"putItm":40,"isAtm":40},22.5,{"contract_symbol":361,"symbol":361,"bid":303,"ask":362,"last":138,"change":183,"changePercent":9,"volume":183,"openInterest":104,"open_interest":104,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"NAVN  261016C00022500",0.65,0.6266,0.300758,0.159461,-0.03856,0.012126,0.001614,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":183,"changePercent":9,"volume":183,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":40},"NAVN  261016P00022500",1.4,2.3,1.3,168,0.8172,-0.645345,0.13073,-0.053766,0.012965,-0.004212,{"strike":208,"call":382,"put":392,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":383,"symbol":383,"bid":214,"ask":303,"last":384,"change":183,"changePercent":9,"volume":183,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":14},"NAVN  261016C00025000",0.07,785,0.7383,0.097645,0.067053,-0.02251,0.006008,0.000528,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":396,"change":183,"changePercent":9,"volume":183,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":40},"NAVN  261016P00025000",3.4,4.3,3.21,586,0.861,-0.862564,0.073282,-0.033453,0.007657,-0.006011,{"strike":405,"call":406,"put":415,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":407,"symbol":407,"bid":183,"ask":214,"last":214,"change":183,"changePercent":9,"volume":183,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":14},"NAVN  261016C00030000",1877,0.9181,0.013077,0.01052,-0.005461,0.001172,0.000071,{"contract_symbol":416,"symbol":416,"bid":417,"ask":249,"last":418,"change":183,"changePercent":9,"volume":183,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":40},"NAVN  261016P00030000",7.4,7.7,47,1.1219,-0.963242,0.020582,-0.015952,0.002802,-0.007897,{"strike":427,"call":428,"put":438,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":429,"symbol":429,"bid":183,"ask":430,"last":214,"change":183,"changePercent":9,"volume":183,"openInterest":431,"open_interest":431,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":14},"NAVN  261016C00035000",0.4,416,1.2548,0.009973,0.006083,-0.005898,0.000926,0.000053,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":442,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":40},"NAVN  261016P00035000",12.4,15.6,8.01,0.7409,-0.999975,0.000042,-0.000014,0.000004,-0.009442,{"strike":252,"call":450,"put":459,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":451,"symbol":451,"bid":183,"ask":214,"last":452,"change":183,"changePercent":9,"volume":183,"openInterest":453,"open_interest":453,"iv":432,"implied_volatility":432,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":14},"NAVN  261016C00040000",0.01,1624,0.001464,0.001092,-0.001058,0.000166,0.000008,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":463,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":464,"implied_volatility":464,"delta":465,"gamma":183,"theta":183,"vega":183,"rho":466,"in_the_money":40},"NAVN  261016P00040000",16.9,20.4,11.42,0.7411,-1,-0.01079,{"strike":468,"call":469,"put":476,"callItm":14,"putItm":40,"isAtm":14},45,{"contract_symbol":470,"symbol":470,"bid":183,"ask":281,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":432,"implied_volatility":432,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":14},"NAVN  261016C00045000",0.000195,0.000169,-0.000164,0.000026,0.000001,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":464,"implied_volatility":464,"delta":465,"gamma":183,"theta":183,"vega":183,"rho":480,"in_the_money":40},"NAVN  261016P00045000",21.7,25.4,-0.012139,"2026-10-07T11:04:06.987859+00:00"]